Italia markets open in 19 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
62.384,29 +177,05 (+0,28%) CMC Crypto 200
1.414,87 -9,23 (-0,65%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00030000 | 2023-10-20 11:00AM EDT | 2024-05-17 | 11.10 | 11.00 | 11.60 | 0.00 | - | 2 | 14 | 0.00% |
| CPB240621C00030000 | 2024-02-20 11:39AM EDT | 2024-06-21 | 12.70 | 11.20 | 15.50 | 0.00 | - | 1 | 7 | 78.32% |
| CPB250117C00030000 | 2024-04-11 1:59PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPB260116C00030000 | 2024-03-28 9:33AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00030000 | 2024-04-16 11:11AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPB240621P00030000 | 2024-01-26 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 4 | 29 | 68.95% |
| CPB240816P00030000 | 2024-04-23 1:11PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPB250117P00030000 | 2024-04-22 3:21PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CPB260116P00030000 | 2024-04-03 10:14AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.