Italia markets open in 2 hours 57 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.738,04 -722,04 (-1,88%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.042,86 -2.183,41 (-3,51%) CMC Crypto 200
1.391,46 -32,64 (-2,29%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00035000 | 2024-03-06 10:30AM EDT | 2024-05-17 | 9.20 | 6.60 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| CPB240621C00035000 | 2024-04-04 12:44PM EDT | 2024-06-21 | 7.01 | 8.80 | 11.10 | 0.00 | - | 3 | 8 | 57.23% |
| CPB240816C00035000 | 2024-01-04 2:20PM EDT | 2024-08-16 | 9.70 | 8.80 | 12.50 | 0.00 | - | - | 2 | 64.87% |
| CPB241115C00035000 | 2024-04-16 2:57PM EDT | 2024-11-15 | 9.20 | 11.10 | 12.30 | 0.00 | - | - | 5 | 46.12% |
| CPB250117C00035000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 11.70 | 11.10 | 12.50 | +0.20 | +1.74% | 16 | 65 | 42.29% |
| CPB260116C00035000 | 2024-04-05 11:17AM EDT | 2026-01-16 | 11.30 | 10.60 | 15.20 | 0.00 | - | 3 | 8 | 43.19% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00035000 | 2024-04-22 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 127 | 53.52% |
| CPB240621P00035000 | 2024-04-15 3:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 246 | 51.07% |
| CPB240816P00035000 | 2024-04-22 10:57AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 218 | 29.35% |
| CPB241115P00035000 | 2024-04-22 12:17PM EDT | 2024-11-15 | 0.37 | 0.30 | 0.35 | 0.00 | - | 4 | 15 | 26.71% |
| CPB250117P00035000 | 2024-04-24 1:31PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 30 | 513 | 27.22% |
| CPB260116P00035000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 1.85 | 1.35 | 1.60 | 0.00 | - | 2 | 17 | 25.24% |
© 2024 Yahoo. Tutti i diritti riservati.