Italia markets open in 1 hour 28 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.138,83 -940,87 (-2,47%) EUR/USD
1,0635 -0,0011 (-0,11%) Bitcoin EUR
58.348,32 +306,50 (+0,53%) CMC Crypto 200
1.284,09 +398,55 (+43,66%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240419C00038000 | 2024-02-28 1:36PM EDT | 2024-04-19 | 4.30 | 5.60 | 7.40 | 0.00 | - | 2 | 3 | 323.44% |
| CPB240517C00038000 | 2024-03-07 3:12PM EDT | 2024-05-17 | 4.49 | 4.00 | 7.70 | 0.00 | - | 1 | 1 | 92.87% |
| CPB240621C00038000 | 2024-03-27 11:22AM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPB240816C00038000 | 2024-04-17 12:13PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CPB250117C00038000 | 2024-04-15 1:29PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB260116C00038000 | 2024-02-14 12:47PM EDT | 2026-01-16 | 6.90 | 8.00 | 8.50 | 0.00 | - | 60 | 60 | 24.01% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240419P00038000 | 2024-04-17 3:32PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPB240426P00038000 | 2024-03-14 10:35AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 87.50% |
| CPB240517P00038000 | 2024-04-09 11:59AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240621P00038000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240816P00038000 | 2024-04-08 3:48PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CPB241115P00038000 | 2024-03-18 11:15AM EDT | 2024-11-15 | 1.13 | 1.00 | 1.10 | 0.00 | - | 2 | 6 | 25.66% |
| CPB250117P00038000 | 2024-04-17 11:45AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CPB260116P00038000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.