Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240503C00039000 | 2024-04-08 11:10AM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPB240517C00039000 | 2024-02-14 1:59PM EDT | 2024-05-17 | 2.97 | 2.95 | 4.10 | 0.00 | - | 21 | 15 | 0.00% |
CPB240816C00039000 | 2024-04-05 10:48AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240517P00039000 | 2024-04-22 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CPB240816P00039000 | 2024-04-24 12:59PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CPB241115P00039000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |