Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220819C00040000 | 2022-07-26 3:36PM EDT | 2022-08-19 | 9.00 | 8.30 | 11.90 | 0.00 | - | 1 | 6 | 110.55% |
| CPB220902C00040000 | 2022-08-02 9:45AM EDT | 2022-09-02 | 9.80 | 8.40 | 11.90 | 0.00 | - | - | 4 | 64.45% |
| CPB221118C00040000 | 2022-06-29 12:50PM EDT | 2022-11-18 | 8.98 | 9.20 | 10.10 | 0.00 | - | 5 | 24 | 27.49% |
| CPB230120C00040000 | 2022-08-03 2:41PM EDT | 2023-01-20 | 10.30 | 10.40 | 10.70 | 0.00 | - | 1 | 1,021 | 32.59% |
| CPB240119C00040000 | 2022-08-04 11:30AM EDT | 2024-01-19 | 11.40 | 12.00 | 12.40 | 0.00 | - | 10 | 154 | 29.10% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220819P00040000 | 2022-08-12 9:30AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 122 | 79.69% |
| CPB220916P00040000 | 2022-08-04 9:31AM EDT | 2022-09-16 | 0.26 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 48.83% |
| CPB221118P00040000 | 2022-07-28 3:50PM EDT | 2022-11-18 | 0.45 | 0.10 | 0.45 | 0.00 | - | 3 | 83 | 35.60% |
| CPB230120P00040000 | 2022-08-12 3:09PM EDT | 2023-01-20 | 0.60 | 0.50 | 0.65 | 0.00 | - | 4 | 1,154 | 31.01% |
| CPB230217P00040000 | 2022-08-10 3:19PM EDT | 2023-02-17 | 0.70 | 0.55 | 0.75 | 0.00 | - | 15 | 21 | 29.96% |
| CPB240119P00040000 | 2022-08-12 3:09PM EDT | 2024-01-19 | 2.15 | 2.00 | 2.60 | +0.03 | +1.42% | 1 | 558 | 29.94% |
© 2022 Yahoo. Tutti i diritti riservati.
