Italia markets open in 6 hours 27 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.681,35 -280,45 (-0,74%) EUR/USD
1,0671 -0,0003 (-0,03%) Bitcoin EUR
57.232,31 -2.585,96 (-4,32%) CMC Crypto 200
885,54 0,00 (0,00%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240419C00040000 | 2024-04-16 11:39AM EDT | 2024-04-19 | 2.95 | 3.10 | 3.50 | 0.00 | - | 1 | 52 | 95.31% |
| CPB240426C00040000 | 2024-04-09 10:26AM EDT | 2024-04-26 | 4.20 | 1.55 | 5.20 | 0.00 | - | - | 1 | 126.07% |
| CPB240510C00040000 | 2024-04-16 10:29AM EDT | 2024-05-10 | 3.20 | 2.80 | 3.70 | 0.00 | - | 1 | 1 | 35.94% |
| CPB240517C00040000 | 2024-04-16 12:49PM EDT | 2024-05-17 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 270 | 31.45% |
| CPB240621C00040000 | 2024-04-16 12:49PM EDT | 2024-06-21 | 3.90 | 4.10 | 4.30 | 0.00 | - | 1 | 727 | 32.42% |
| CPB240816C00040000 | 2024-04-09 9:53AM EDT | 2024-08-16 | 4.90 | 4.50 | 4.70 | 0.00 | - | 1 | 56 | 28.59% |
| CPB241115C00040000 | 2024-04-15 2:20PM EDT | 2024-11-15 | 5.00 | 5.30 | 6.60 | 0.00 | - | 3 | 28 | 37.74% |
| CPB250117C00040000 | 2024-04-15 1:39PM EDT | 2025-01-17 | 5.70 | 5.80 | 6.10 | 0.00 | - | 1 | 469 | 29.48% |
| CPB260116C00040000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 6.43 | 6.80 | 7.20 | 0.00 | - | 1 | 60 | 24.59% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240419P00040000 | 2024-04-08 3:08PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 93 | 84.38% |
| CPB240426P00040000 | 2024-04-12 10:48AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 56.64% |
| CPB240503P00040000 | 2024-04-15 11:11AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 24 | 28.13% |
| CPB240510P00040000 | 2024-04-03 11:49AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 20 | 26.17% |
| CPB240517P00040000 | 2024-04-15 3:21PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 31 | 1,220 | 22.95% |
| CPB240621P00040000 | 2024-04-17 2:23PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.12 | -19.35% | 8 | 2,341 | 23.63% |
| CPB240816P00040000 | 2024-04-17 1:51PM EDT | 2024-08-16 | 0.95 | 0.85 | 0.95 | -0.05 | -5.00% | 7 | 88 | 23.29% |
| CPB241115P00040000 | 2024-04-09 1:39PM EDT | 2024-11-15 | 1.31 | 1.50 | 1.60 | 0.00 | - | 1 | 11 | 23.46% |
| CPB250117P00040000 | 2024-04-11 2:44PM EDT | 2025-01-17 | 1.92 | 1.90 | 2.00 | 0.00 | - | 2 | 1,740 | 23.65% |
| CPB260116P00040000 | 2024-04-05 1:37PM EDT | 2026-01-16 | 3.26 | 3.10 | 3.40 | 0.00 | - | 1 | 33 | 22.29% |
© 2024 Yahoo. Tutti i diritti riservati.