Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.627,23 +561,97 (+0,95%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426C00042000 | 2024-04-17 9:33AM EDT | 2024-04-26 | 1.60 | 0.40 | 4.40 | 0.00 | - | 28 | 34 | 133.79% |
| CPB240503C00042000 | 2024-04-11 1:16PM EDT | 2024-05-03 | 1.79 | 1.10 | 4.40 | 0.00 | - | 1 | 0 | 94.58% |
| CPB240517C00042000 | 2024-04-19 1:13PM EDT | 2024-05-17 | 2.72 | 2.40 | 2.65 | +0.47 | +20.89% | 5 | 600 | 26.37% |
| CPB240621C00042000 | 2024-04-18 1:01PM EDT | 2024-06-21 | 2.77 | 3.20 | 3.80 | 0.00 | - | 60 | 228 | 35.74% |
| CPB240816C00042000 | 2024-04-16 10:40AM EDT | 2024-08-16 | 3.00 | 2.95 | 3.90 | 0.00 | - | 13 | 75 | 27.08% |
| CPB241115C00042000 | 2024-04-01 1:54PM EDT | 2024-11-15 | 4.80 | 4.60 | 4.80 | 0.00 | - | 3 | 3 | 27.60% |
| CPB260116C00042000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 7.40 | 7.00 | 7.40 | +1.46 | +24.58% | 2 | 53 | 27.61% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426P00042000 | 2024-04-19 3:43PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 2 | 22 | 30.47% |
| CPB240503P00042000 | 2024-04-19 11:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 3 | 29 | 24.41% |
| CPB240510P00042000 | 2024-04-15 12:10PM EDT | 2024-05-10 | 0.50 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 21.97% |
| CPB240517P00042000 | 2024-04-19 9:33AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | -0.10 | -25.00% | 44 | 437 | 22.17% |
| CPB240621P00042000 | 2024-04-19 10:28AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.20 | -21.05% | 1 | 331 | 22.66% |
| CPB240816P00042000 | 2024-04-16 10:46AM EDT | 2024-08-16 | 1.65 | 1.15 | 1.25 | 0.00 | - | 20 | 81 | 22.18% |
| CPB260116P00042000 | 2024-04-12 2:12PM EDT | 2026-01-16 | 4.33 | 3.50 | 3.90 | 0.00 | - | 1 | 18 | 21.77% |
© 2024 Yahoo. Tutti i diritti riservati.