Italia markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,31+0,52 (+1,02%)
Alla chiusura: 04:00PM EDT
51,31 0,00 (0,00%)
Dopo ore: 06:12PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB220826C000450002022-08-19 3:20PM EDT2022-08-266.176.106.50+1.99+47.61%10170.12%
CPB220916C000450002022-08-19 11:53AM EDT2022-09-166.406.406.80+1.20+23.08%13246.29%
CPB221021C000450002022-08-19 10:01AM EDT2022-10-216.606.706.90+0.50+8.20%--32.91%
CPB221118C000450002022-08-19 1:51PM EDT2022-11-187.006.807.10+0.70+11.11%191,04430.54%
CPB230120C000450002022-08-19 3:17PM EDT2023-01-207.407.407.80+0.88+13.50%21,33730.93%
CPB240119C000450002022-08-16 2:36PM EDT2024-01-199.309.6010.200.00-193128.87%
Opzioni Putper26 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB220826P000450002022-08-17 10:32AM EDT2022-08-260.360.002.150.00-242125.10%
CPB220902P000450002022-08-15 10:58AM EDT2022-09-020.170.000.000.00-202812.50%
CPB220909P000450002022-08-19 3:56PM EDT2022-09-090.140.052.00-0.26-65.00%40170.75%
CPB220916P000450002022-08-15 10:47AM EDT2022-09-160.250.150.950.00-17859.33%
CPB220923P000450002022-08-10 10:29AM EDT2022-09-230.340.000.800.00-1249.51%
CPB221021P000450002022-08-19 2:12PM EDT2022-10-210.400.300.450.00-5-29.98%
CPB221118P000450002022-08-19 11:58AM EDT2022-11-180.590.550.65-0.06-9.23%2092328.37%
CPB230120P000450002022-08-08 2:15PM EDT2023-01-201.601.051.200.00-158428.00%
CPB240119P000450002022-08-04 11:22AM EDT2024-01-193.902.953.400.00-228326.54%