Italia markets open in 6 hours 56 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.961,80 0,00 (0,00%) EUR/USD
1,0669 -0,0006 (-0,05%) Bitcoin EUR
57.440,17 -2.297,36 (-3,85%) CMC Crypto 200
885,54 0,00 (0,00%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240419C00045000 | 2024-04-16 3:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 267 | 46.29% |
| CPB240426C00045000 | 2024-04-16 11:05AM EDT | 2024-04-26 | 0.07 | 0.05 | 0.15 | +0.01 | +16.67% | 1 | 399 | 24.90% |
| CPB240503C00045000 | 2024-04-12 1:06PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 589 | 22.71% |
| CPB240510C00045000 | 2024-04-15 12:11PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.35 | +0.02 | +8.70% | 2 | 11 | 21.92% |
| CPB240517C00045000 | 2024-04-17 3:35PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 21 | 1,638 | 21.66% |
| CPB240524C00045000 | 2024-04-17 1:31PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.55 | +0.10 | +28.57% | 1 | 3 | 21.63% |
| CPB240621C00045000 | 2024-04-17 12:54PM EDT | 2024-06-21 | 0.96 | 1.00 | 1.15 | -0.04 | -4.00% | 12 | 926 | 25.24% |
| CPB240816C00045000 | 2024-04-17 12:36PM EDT | 2024-08-16 | 1.47 | 1.55 | 1.65 | +0.02 | +1.38% | 2 | 52 | 23.68% |
| CPB241115C00045000 | 2024-04-15 11:29AM EDT | 2024-11-15 | 2.22 | 2.50 | 2.60 | 0.00 | - | 1 | 12 | 25.20% |
| CPB250117C00045000 | 2024-04-12 2:55PM EDT | 2025-01-17 | 2.70 | 3.00 | 3.20 | 0.00 | - | 3 | 705 | 26.14% |
| CPB260116C00045000 | 2024-04-15 11:29AM EDT | 2026-01-16 | 4.66 | 4.90 | 5.20 | 0.00 | - | 1 | 69 | 25.89% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240419P00045000 | 2024-04-17 1:50PM EDT | 2024-04-19 | 1.90 | 1.60 | 2.25 | -0.82 | -30.15% | 62 | 24 | 62.70% |
| CPB240426P00045000 | 2024-04-17 9:52AM EDT | 2024-04-26 | 1.68 | 1.65 | 1.85 | +0.68 | +68.00% | 1 | 12 | 25.49% |
| CPB240503P00045000 | 2024-04-01 2:05PM EDT | 2024-05-03 | 1.05 | 1.70 | 1.85 | 0.00 | - | 1 | 2 | 19.14% |
| CPB240510P00045000 | 2024-04-02 2:12PM EDT | 2024-05-10 | 1.35 | 1.00 | 1.95 | 0.00 | - | - | 1 | 19.24% |
| CPB240517P00045000 | 2024-04-17 1:29PM EDT | 2024-05-17 | 2.06 | 1.20 | 2.00 | +0.33 | +19.08% | 2 | 180 | 18.16% |
| CPB240621P00045000 | 2024-04-12 9:50AM EDT | 2024-06-21 | 2.47 | 2.30 | 2.50 | -0.13 | -5.00% | 2 | 359 | 20.29% |
| CPB240816P00045000 | 2024-04-09 11:49AM EDT | 2024-08-16 | 2.55 | 2.85 | 3.00 | 0.00 | - | 8 | 264 | 20.19% |
| CPB250117P00045000 | 2024-04-02 2:25PM EDT | 2025-01-17 | 3.50 | 3.90 | 4.10 | 0.00 | - | 1 | 448 | 20.87% |
| CPB260116P00045000 | 2024-04-09 10:09AM EDT | 2026-01-16 | 5.15 | 5.10 | 5.50 | 0.00 | - | 2 | 56 | 19.84% |
© 2024 Yahoo. Tutti i diritti riservati.