Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220826C00045000 | 2022-08-19 3:20PM EDT | 2022-08-26 | 6.17 | 6.10 | 6.50 | +1.99 | +47.61% | 10 | 1 | 70.12% |
| CPB220916C00045000 | 2022-08-19 11:53AM EDT | 2022-09-16 | 6.40 | 6.40 | 6.80 | +1.20 | +23.08% | 1 | 32 | 46.29% |
| CPB221021C00045000 | 2022-08-19 10:01AM EDT | 2022-10-21 | 6.60 | 6.70 | 6.90 | +0.50 | +8.20% | - | - | 32.91% |
| CPB221118C00045000 | 2022-08-19 1:51PM EDT | 2022-11-18 | 7.00 | 6.80 | 7.10 | +0.70 | +11.11% | 19 | 1,044 | 30.54% |
| CPB230120C00045000 | 2022-08-19 3:17PM EDT | 2023-01-20 | 7.40 | 7.40 | 7.80 | +0.88 | +13.50% | 2 | 1,337 | 30.93% |
| CPB240119C00045000 | 2022-08-16 2:36PM EDT | 2024-01-19 | 9.30 | 9.60 | 10.20 | 0.00 | - | 1 | 931 | 28.87% |
Opzioni Putper26 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220826P00045000 | 2022-08-17 10:32AM EDT | 2022-08-26 | 0.36 | 0.00 | 2.15 | 0.00 | - | 2 | 42 | 125.10% |
| CPB220902P00045000 | 2022-08-15 10:58AM EDT | 2022-09-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
| CPB220909P00045000 | 2022-08-19 3:56PM EDT | 2022-09-09 | 0.14 | 0.05 | 2.00 | -0.26 | -65.00% | 40 | 1 | 70.75% |
| CPB220916P00045000 | 2022-08-15 10:47AM EDT | 2022-09-16 | 0.25 | 0.15 | 0.95 | 0.00 | - | 1 | 78 | 59.33% |
| CPB220923P00045000 | 2022-08-10 10:29AM EDT | 2022-09-23 | 0.34 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 49.51% |
| CPB221021P00045000 | 2022-08-19 2:12PM EDT | 2022-10-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 5 | - | 29.98% |
| CPB221118P00045000 | 2022-08-19 11:58AM EDT | 2022-11-18 | 0.59 | 0.55 | 0.65 | -0.06 | -9.23% | 20 | 923 | 28.37% |
| CPB230120P00045000 | 2022-08-08 2:15PM EDT | 2023-01-20 | 1.60 | 1.05 | 1.20 | 0.00 | - | 1 | 584 | 28.00% |
| CPB240119P00045000 | 2022-08-04 11:22AM EDT | 2024-01-19 | 3.90 | 2.95 | 3.40 | 0.00 | - | 2 | 283 | 26.54% |
© 2022 Yahoo. Tutti i diritti riservati.
