Italia markets close in 7 hours 11 minutes
FTSE MIB
34.483,18 +119,43 (+0,35%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,48 +0,12 (+0,14%) Bitcoin EUR
62.238,52 +403,09 (+0,65%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 26 | 0 | 2024-04-26 | 0.21 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 16 | 0 | 2024-05-03 | 0.50 | 0.00 | - | 221 | 0 |
| 0.75 | 0.00 | - | 20 | 0 | 2024-05-10 | 1.35 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 39 | 0 | 2024-05-17 | 0.78 | 0.00 | - | 91 | 0 |
| 0.74 | 0.00 | - | 14 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.50 | 0.00 | - | 12 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.82 | 0.00 | - | 21 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 22 | 0 |
| 2.47 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.55 | 0.00 | - | 8 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.10 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 6 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 0 |
| 6.17 | 0.00 | - | 4 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.