Italia markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,05+0,11 (+0,22%)
Alla chiusura: 04:00PM EDT
49,51 -0,54 (-1,08%)
Dopo ore: 04:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:46.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB220819C000460002022-08-15 3:52PM EDT2022-08-194.023.804.20-0.08-1.95%7171,02756.25%
CPB220826C000460002022-08-09 11:34AM EDT2022-08-264.102.954.900.00-202067.38%
CPB220916C000460002022-08-08 9:31AM EDT2022-09-164.404.304.70+0.10+2.33%11036.08%
CPB221118C000460002022-08-15 10:43AM EDT2022-11-185.074.905.20+0.57+12.67%115827.56%
CPB230217C000460002022-07-18 3:10PM EDT2023-02-175.205.306.300.00--128.86%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB220819P000460002022-08-15 3:25PM EDT2022-08-190.050.000.05-0.02-28.57%640543.75%
CPB220826P000460002022-08-03 3:59PM EDT2022-08-260.290.000.450.00-567251.66%
CPB220902P000460002022-08-04 10:46AM EDT2022-09-020.450.200.500.00-2342.73%
CPB220909P000460002022-08-04 3:38PM EDT2022-09-090.600.250.550.00--1237.94%
CPB220916P000460002022-08-15 10:50AM EDT2022-09-160.350.350.55-0.05-12.50%219433.69%
CPB220923P000460002022-08-09 11:18AM EDT2022-09-230.530.250.850.00--136.91%
CPB221118P000460002022-08-09 12:37PM EDT2022-11-181.200.951.150.00-134527.59%
CPB230217P000460002022-07-20 1:04PM EDT2023-02-172.681.752.100.00-3427.67%