Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240405C00046000 | 2024-03-18 12:51PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 21.29% |
CPB240412C00046000 | 2024-03-28 11:36AM EDT | 2024-04-12 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 1 | 14 | 17.82% |
CPB240419C00046000 | 2024-03-28 3:35PM EDT | 2024-04-19 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 10 | 138 | 17.97% |
CPB240426C00046000 | 2024-03-28 10:43AM EDT | 2024-04-26 | 0.30 | 0.20 | 0.30 | +0.08 | +36.36% | 11 | 4 | 16.94% |
CPB240503C00046000 | 2024-03-28 12:00PM EDT | 2024-05-03 | 0.43 | 0.30 | 0.45 | +0.12 | +38.71% | 1 | 3 | 18.51% |
CPB240517C00046000 | 2024-03-28 11:43AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 4 | 425 | 17.43% |
CPB240816C00046000 | 2024-03-28 3:14PM EDT | 2024-08-16 | 1.60 | 1.45 | 1.70 | +0.16 | +11.11% | 7 | 86 | 21.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240517P00046000 | 2024-02-14 12:51PM EDT | 2024-05-17 | 5.70 | 3.60 | 3.90 | 0.00 | - | 18 | 121 | 45.92% |
CPB240816P00046000 | 2024-03-27 1:49PM EDT | 2024-08-16 | 3.30 | 2.85 | 3.10 | 0.00 | - | 74 | 105 | 20.00% |