Italia markets closed
Dow Jones
37.984,09 -476,83 (-1,24%) Nasdaq
15.517,82 -194,93 (-1,24%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.865,36 -336,23 (-0,56%) CMC Crypto 200
1.386,46 +3,88 (+0,28%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:29PM EDT. Mercato aperto.
Prezzo d'esercizio:47.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426C00047000 | 2024-04-08 9:57AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 38.87% |
| CPB240503C00047000 | 2024-04-25 10:04AM EDT | 2024-05-03 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 10 | 284 | 21.09% |
| CPB240517C00047000 | 2024-04-25 10:28AM EDT | 2024-05-17 | 0.31 | 0.35 | 0.40 | -0.03 | -8.82% | 33 | 282 | 20.26% |
| CPB240524C00047000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 4 | 22 | 21.05% |
| CPB240531C00047000 | 2024-04-25 12:10PM EDT | 2024-05-31 | 0.54 | 0.50 | 0.55 | -0.01 | -1.79% | 1 | 30 | 18.95% |
| CPB240621C00047000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 1.15 | 1.10 | 1.15 | +0.05 | +4.55% | 28 | 706 | 23.98% |
| CPB240816C00047000 | 2024-04-25 9:44AM EDT | 2024-08-16 | 1.78 | 1.60 | 1.75 | +0.20 | +12.66% | 17 | 287 | 23.15% |
| CPB241115C00047000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 2.50 | 2.60 | 2.70 | 0.00 | - | 3 | 15 | 24.27% |
| CPB250117C00047000 | 2024-04-24 2:59PM EDT | 2025-01-17 | 3.26 | 3.20 | 3.40 | 0.00 | - | 2 | 667 | 25.72% |
| CPB260116C00047000 | 2024-04-02 9:34AM EDT | 2026-01-16 | 5.60 | 5.30 | 5.60 | 0.00 | - | 24 | 41 | 25.94% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00047000 | 2024-02-15 11:32AM EDT | 2024-05-17 | 6.00 | 4.10 | 5.20 | 0.00 | - | 1 | 65 | 84.42% |
| CPB240621P00047000 | 2024-03-01 11:04AM EDT | 2024-06-21 | 5.00 | 3.10 | 4.30 | 0.00 | - | 7 | 240 | 48.34% |
| CPB240816P00047000 | 2024-04-24 10:32AM EDT | 2024-08-16 | 3.00 | 2.65 | 2.80 | 0.00 | - | 1 | 13 | 19.59% |
| CPB241115P00047000 | 2024-04-24 1:07PM EDT | 2024-11-15 | 3.30 | 3.40 | 3.50 | 0.00 | - | 4 | 5 | 19.83% |
| CPB250117P00047000 | 2024-03-28 10:06AM EDT | 2025-01-17 | 4.53 | 3.80 | 4.00 | 0.00 | - | 2 | 185 | 20.57% |
| CPB260116P00047000 | 2023-12-06 10:45AM EDT | 2026-01-16 | 7.40 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 30.16% |
© 2024 Yahoo. Tutti i diritti riservati.