Italia markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,05+0,11 (+0,22%)
Alla chiusura: 04:00PM EDT
49,51 -0,54 (-1,08%)
Dopo ore: 04:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB220819C000470002022-08-15 2:43PM EDT2022-08-193.302.903.20+0.50+17.86%1438945.51%
CPB220902C000470002022-07-27 11:15AM EDT2022-09-022.123.203.600.00--237.26%
CPB220916C000470002022-08-12 2:51PM EDT2022-09-163.383.403.800.00-21632.62%
CPB220923C000470002022-08-05 10:35AM EDT2022-09-232.903.504.000.00-4433.37%
CPB221118C000470002022-08-15 11:51AM EDT2022-11-184.244.104.40-0.46-9.79%70336926.15%
CPB230120C000470002022-08-08 9:46AM EDT2023-01-204.754.905.200.00-372327.15%
CPB230217C000470002022-08-08 2:56PM EDT2023-02-175.004.705.700.00-1928.86%
CPB240119C000470002022-08-15 11:56AM EDT2024-01-197.807.407.90+0.30+4.00%17427.11%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB220819P000470002022-08-15 3:58PM EDT2022-08-190.100.050.10+0.02+25.00%1,9291,81340.63%
CPB220826P000470002022-08-03 3:04PM EDT2022-08-260.400.000.200.00-48242332.03%
CPB220902P000470002022-08-15 11:14AM EDT2022-09-020.300.350.55-0.10-25.00%2144837.26%
CPB220909P000470002022-08-12 1:13PM EDT2022-09-090.440.400.550.00-444331.84%
CPB220916P000470002022-08-12 10:06AM EDT2022-09-160.550.450.650.00-316030.47%
CPB220923P000470002022-08-12 12:04PM EDT2022-09-230.600.550.850.00-74931.54%
CPB220930P000470002022-08-12 12:03PM EDT2022-09-300.720.600.750.00--12627.34%
CPB221118P000470002022-08-08 3:54PM EDT2022-11-181.481.201.350.00-111326.17%
CPB230120P000470002022-08-11 3:03PM EDT2023-01-201.951.902.100.00-224,00126.73%
CPB230217P000470002022-07-26 12:05PM EDT2023-02-172.852.052.500.00-1227.74%
CPB240119P000470002022-08-11 10:52AM EDT2024-01-194.213.805.200.00-11328.71%