Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 10 | 2024-04-26 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 284 | 2024-05-03 | - | - | - | - | - |
0.45 | +0.11 | +32.35% | 14 | 282 | 2024-05-17 | 6.00 | 0.00 | - | 1 | 65 |
0.50 | +0.05 | +11.11% | 4 | 22 | 2024-05-24 | - | - | - | - | - |
0.55 | 0.00 | - | 14 | 30 | 2024-05-31 | - | - | - | - | - |
1.25 | +0.15 | +13.64% | 15 | 706 | 2024-06-21 | 5.00 | 0.00 | - | 7 | 240 |
1.78 | +0.20 | +12.66% | 17 | 287 | 2024-08-16 | 3.00 | 0.00 | - | 1 | 13 |
2.50 | 0.00 | - | 3 | 15 | 2024-11-15 | 3.30 | 0.00 | - | 4 | 5 |
3.26 | 0.00 | - | 2 | 667 | 2025-01-17 | 4.53 | 0.00 | - | 2 | 185 |
5.60 | 0.00 | - | 24 | 41 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 1 |