Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220819C00048000 | 2022-08-15 3:16PM EDT | 2022-08-19 | 2.05 | 1.90 | 2.25 | -0.06 | -2.84% | 24 | 872 | 37.79% |
| CPB220826C00048000 | 2022-08-12 3:53PM EDT | 2022-08-26 | 2.15 | 2.05 | 2.40 | 0.00 | - | 2 | 18 | 30.47% |
| CPB220902C00048000 | 2022-07-29 3:33PM EDT | 2022-09-02 | 2.40 | 0.80 | 2.85 | 0.00 | - | 8 | 8 | 36.38% |
| CPB220909C00048000 | 2022-08-11 3:12PM EDT | 2022-09-09 | 2.87 | 2.45 | 2.90 | 0.00 | - | 2 | 4 | 32.18% |
| CPB220916C00048000 | 2022-08-12 10:16AM EDT | 2022-09-16 | 2.74 | 2.60 | 3.00 | 0.00 | - | 6 | 25 | 30.47% |
| CPB220923C00048000 | 2022-08-09 11:21AM EDT | 2022-09-23 | 2.99 | 2.80 | 3.20 | 0.00 | - | - | 4 | 31.06% |
| CPB221118C00048000 | 2022-08-15 11:36AM EDT | 2022-11-18 | 3.58 | 3.40 | 3.70 | +0.06 | +1.70% | 3 | 276 | 25.39% |
| CPB230217C00048000 | 2022-08-12 2:33PM EDT | 2023-02-17 | 4.40 | 4.20 | 4.80 | 0.00 | - | 2 | 8 | 26.36% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220819P00048000 | 2022-08-11 3:45PM EDT | 2022-08-19 | 0.18 | 0.05 | 0.20 | 0.00 | - | 3 | 2,321 | 37.79% |
| CPB220826P00048000 | 2022-08-15 3:22PM EDT | 2022-08-26 | 0.25 | 0.15 | 0.35 | +0.01 | +4.17% | 1 | 59 | 30.47% |
| CPB220902P00048000 | 2022-08-12 2:49PM EDT | 2022-09-02 | 0.56 | 0.50 | 0.85 | 0.00 | - | 9 | 49 | 37.65% |
| CPB220909P00048000 | 2022-08-15 3:57PM EDT | 2022-09-09 | 0.67 | 0.60 | 0.75 | -0.02 | -2.90% | 25 | 646 | 30.03% |
| CPB220916P00048000 | 2022-08-12 1:05PM EDT | 2022-09-16 | 0.80 | 0.70 | 0.90 | 0.00 | - | 2 | 361 | 29.54% |
| CPB220923P00048000 | 2022-08-08 11:29AM EDT | 2022-09-23 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 12 | 28.54% |
| CPB220930P00048000 | 2022-08-12 2:36PM EDT | 2022-09-30 | 0.95 | 0.85 | 1.00 | 0.00 | - | - | 51 | 26.32% |
| CPB221118P00048000 | 2022-08-15 11:55AM EDT | 2022-11-18 | 1.55 | 1.50 | 1.75 | -0.12 | -7.19% | 2 | 181 | 26.44% |
| CPB230217P00048000 | 2022-07-13 3:25PM EDT | 2023-02-17 | 3.10 | 2.40 | 2.85 | 0.00 | - | 1 | 2 | 27.10% |
© 2022 Yahoo. Tutti i diritti riservati.
