Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240405C00048000 | 2024-03-01 1:09PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 37.70% |
CPB240412C00048000 | 2024-03-05 2:31PM EDT | 2024-04-12 | 0.26 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 23.63% |
CPB240419C00048000 | 2024-03-28 12:50PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 4 | 9 | 22.75% |
CPB240426C00048000 | 2024-03-13 12:27PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 8 | 24.02% |
CPB240503C00048000 | 2024-03-25 12:22PM EDT | 2024-05-03 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 21.58% |
CPB240517C00048000 | 2024-03-19 10:02AM EDT | 2024-05-17 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 171 | 19.63% |
CPB240816C00048000 | 2024-03-27 2:28PM EDT | 2024-08-16 | 0.85 | 0.85 | 1.00 | 0.00 | - | 22 | 230 | 20.63% |
CPB241115C00048000 | 2024-03-25 11:15AM EDT | 2024-11-15 | 1.47 | 1.65 | 1.80 | 0.00 | - | 1 | 1 | 22.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240517P00048000 | 2024-02-07 1:55PM EDT | 2024-05-17 | 4.80 | 4.60 | 7.70 | 0.00 | - | 1 | 67 | 60.74% |
CPB240816P00048000 | 2024-02-08 12:02PM EDT | 2024-08-16 | 5.20 | 6.10 | 7.10 | 0.00 | - | 9 | 35 | 44.95% |