Italia markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,05+0,11 (+0,22%)
Alla chiusura: 04:00PM EDT
49,51 -0,54 (-1,08%)
Dopo ore: 04:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:48.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB220819C000480002022-08-15 3:16PM EDT2022-08-192.051.902.25-0.06-2.84%2487237.79%
CPB220826C000480002022-08-12 3:53PM EDT2022-08-262.152.052.400.00-21830.47%
CPB220902C000480002022-07-29 3:33PM EDT2022-09-022.400.802.850.00-8836.38%
CPB220909C000480002022-08-11 3:12PM EDT2022-09-092.872.452.900.00-2432.18%
CPB220916C000480002022-08-12 10:16AM EDT2022-09-162.742.603.000.00-62530.47%
CPB220923C000480002022-08-09 11:21AM EDT2022-09-232.992.803.200.00--431.06%
CPB221118C000480002022-08-15 11:36AM EDT2022-11-183.583.403.70+0.06+1.70%327625.39%
CPB230217C000480002022-08-12 2:33PM EDT2023-02-174.404.204.800.00-2826.36%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB220819P000480002022-08-11 3:45PM EDT2022-08-190.180.050.200.00-32,32137.79%
CPB220826P000480002022-08-15 3:22PM EDT2022-08-260.250.150.35+0.01+4.17%15930.47%
CPB220902P000480002022-08-12 2:49PM EDT2022-09-020.560.500.850.00-94937.65%
CPB220909P000480002022-08-15 3:57PM EDT2022-09-090.670.600.75-0.02-2.90%2564630.03%
CPB220916P000480002022-08-12 1:05PM EDT2022-09-160.800.700.900.00-236129.54%
CPB220923P000480002022-08-08 11:29AM EDT2022-09-231.000.801.000.00-11228.54%
CPB220930P000480002022-08-12 2:36PM EDT2022-09-300.950.851.000.00--5126.32%
CPB221118P000480002022-08-15 11:55AM EDT2022-11-181.551.501.75-0.12-7.19%218126.44%
CPB230217P000480002022-07-13 3:25PM EDT2023-02-173.102.402.850.00-1227.10%