Italia markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
49,94+0,26 (+0,52%)
Alla chiusura: 03:59PM EDT
49,94 0,00 (0,00%)
Dopo ore: 04:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB220812C000500002022-08-10 3:25PM EDT2022-08-120.350.300.40-0.05-12.50%531323.73%
CPB220819C000500002022-08-10 3:38PM EDT2022-08-190.700.600.75+0.15+27.27%3413,17823.63%
CPB220826C000500002022-08-10 12:14PM EDT2022-08-260.870.700.95+0.12+16.00%415922.75%
CPB220902C000500002022-08-10 10:37AM EDT2022-09-021.321.301.40-0.05-3.65%117327.98%
CPB220909C000500002022-08-10 3:42PM EDT2022-09-091.451.401.55+0.15+11.54%67727.20%
CPB220916C000500002022-08-10 3:08PM EDT2022-09-161.551.551.70+0.10+6.90%1413926.91%
CPB220923C000500002022-08-08 3:54PM EDT2022-09-231.551.651.800.00-1226.15%
CPB221118C000500002022-08-10 1:56PM EDT2022-11-182.352.402.55-0.05-2.08%2069324.61%
CPB230120C000500002022-08-10 12:03PM EDT2023-01-203.253.203.40+0.05+1.56%998825.68%
CPB230217C000500002022-08-08 3:05PM EDT2023-02-173.333.403.600.00-103625.14%
CPB240119C000500002022-08-10 2:54PM EDT2024-01-196.135.006.40-0.17-2.70%925526.92%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB220812P000500002022-08-10 3:47PM EDT2022-08-120.400.250.40-0.26-39.39%1718520.41%
CPB220819P000500002022-08-10 1:51PM EDT2022-08-190.700.550.70-0.20-22.22%10962320.31%
CPB220826P000500002022-08-09 10:08AM EDT2022-08-260.900.751.200.00-182027.20%
CPB220902P000500002022-08-05 11:47AM EDT2022-09-021.901.151.450.00-1427.78%
CPB220909P000500002022-08-09 12:55PM EDT2022-09-091.451.251.450.00-706724.46%
CPB220916P000500002022-08-10 1:58PM EDT2022-09-161.601.451.60-0.15-8.57%134724.41%
CPB220923P000500002022-08-09 9:41AM EDT2022-09-231.741.301.700.00-510223.88%
CPB221118P000500002022-08-10 3:49PM EDT2022-11-182.452.302.50-0.25-9.26%3410423.57%
CPB230120P000500002022-08-04 10:06AM EDT2023-01-203.503.103.300.00-6024424.51%
CPB230217P000500002022-07-26 2:51PM EDT2023-02-174.203.203.600.00-42324.73%
CPB240119P000500002022-08-09 12:20PM EDT2024-01-195.705.505.800.00-23024.16%