Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.882,11 +106,73 (+0,28%) Nasdaq
15.330,50 -271,00 (-1,74%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,90 +0,17 (+0,21%) Bitcoin EUR
59.818,40 -92,34 (-0,15%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:28PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00055000 | 2024-03-28 1:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.35 | 0.00 | - | 4 | 28 | 58.20% |
| CPB240621C00055000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 5 | 51 | 34.23% |
| CPB240816C00055000 | 2024-03-22 3:12PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 20 | 21 | 23.49% |
| CPB241115C00055000 | 2024-03-18 3:49PM EDT | 2024-11-15 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 22.36% |
| CPB250117C00055000 | 2024-04-15 1:29PM EDT | 2025-01-17 | 0.55 | 0.70 | 0.80 | 0.00 | - | 1 | 225 | 24.17% |
| CPB260116C00055000 | 2024-04-08 12:30PM EDT | 2026-01-16 | 2.05 | 2.00 | 2.30 | 0.00 | - | 1 | 17 | 24.09% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00055000 | 2023-09-11 9:42AM EDT | 2024-06-21 | 12.80 | 15.20 | 15.70 | 0.00 | - | - | 1 | 111.08% |
| CPB250117P00055000 | 2024-01-10 12:06PM EDT | 2025-01-17 | 11.10 | 12.50 | 13.60 | 0.00 | - | 3 | 9 | 40.93% |
| CPB260116P00055000 | 2023-10-09 12:49PM EDT | 2026-01-16 | 15.10 | 14.60 | 15.10 | 0.00 | - | 9 | 9 | 33.67% |
© 2024 Yahoo. Tutti i diritti riservati.