Italia Markets open in 6 hrs 26 mins

Calamos Phineus Long/Short C (CPCLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,55-0,01 (-0,06%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
19 giu 2023 - 19 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 202415,5515,5515,5515,5515,55-
17 giu 202415,5615,5615,5615,5615,56-
14 giu 202415,5915,5915,5915,5915,59-
13 giu 202415,6715,6715,6715,6715,67-
12 giu 202415,8415,8415,8415,8415,84-
11 giu 202415,7915,7915,7915,7915,79-
10 giu 202415,9315,9315,9315,9315,93-
07 giu 202415,9615,9615,9615,9615,96-
06 giu 202415,9315,9315,9315,9315,93-
05 giu 202415,8715,8715,8715,8715,87-
04 giu 202415,9015,9015,9015,9015,90-
03 giu 202415,9015,9015,9015,9015,90-
31 mag 202415,8915,8915,8915,8915,89-
30 mag 202415,8615,8615,8615,8615,86-
29 mag 202415,8615,8615,8615,8615,86-
28 mag 202415,9715,9715,9715,9715,97-
24 mag 202416,0616,0616,0616,0616,06-
23 mag 202416,0716,0716,0716,0716,07-
22 mag 202416,1716,1716,1716,1716,17-
21 mag 202416,1016,1016,1016,1016,10-
20 mag 202416,2016,2016,2016,2016,20-
17 mag 202416,2016,2016,2016,2016,20-
16 mag 202416,1916,1916,1916,1916,19-
15 mag 202416,1816,1816,1816,1816,18-
14 mag 202416,2216,2216,2216,2216,22-
13 mag 202416,1616,1616,1616,1616,16-
10 mag 202416,1616,1616,1616,1616,16-
09 mag 202416,1716,1716,1716,1716,17-
08 mag 202416,1216,1216,1216,1216,12-
07 mag 202416,0916,0916,0916,0916,09-
06 mag 202416,1116,1116,1116,1116,11-
03 mag 202416,0316,0316,0316,0316,03-
02 mag 202416,0216,0216,0216,0216,02-
01 mag 202416,0116,0116,0116,0116,01-
30 apr 202415,9215,9215,9215,9215,92-
29 apr 202415,9715,9715,9715,9715,97-
26 apr 202416,0016,0016,0016,0016,00-
25 apr 202415,9215,9215,9215,9215,92-
24 apr 202415,9015,9015,9015,9015,90-
23 apr 202416,0016,0016,0016,0016,00-
22 apr 202415,9815,9815,9815,9815,98-
19 apr 202415,9015,9015,9015,9015,90-
18 apr 202415,8115,8115,8115,8115,81-
17 apr 202415,8515,8515,8515,8515,85-
16 apr 202415,6215,6215,6215,6215,62-
15 apr 202415,6315,6315,6315,6315,63-
12 apr 202415,5515,5515,5515,5515,55-
11 apr 202415,6015,6015,6015,6015,60-
10 apr 202415,6815,6815,6815,6815,68-
09 apr 202415,7515,7515,7515,7515,75-
08 apr 202415,6815,6815,6815,6815,68-
05 apr 202415,6515,6515,6515,6515,65-
04 apr 202415,6815,6815,6815,6815,68-
03 apr 202415,6715,6715,6715,6715,67-
02 apr 202415,7015,7015,7015,7015,70-
01 apr 202415,7915,7915,7915,7915,79-
28 mar 202415,7415,7415,7415,7415,74-
27 mar 202415,6915,6915,6915,6915,69-
26 mar 202415,5415,5415,5415,5415,54-
25 mar 202415,5215,5215,5215,5215,52-
22 mar 202415,5415,5415,5415,5415,54-
21 mar 202415,5715,5715,5715,5715,57-
20 mar 202415,5415,5415,5415,5415,54-
19 mar 202415,4515,4515,4515,4515,45-
18 mar 202415,4615,4615,4615,4615,46-
15 mar 202415,4815,4815,4815,4815,48-
14 mar 202415,4515,4515,4515,4515,45-
13 mar 202415,4815,4815,4815,4815,48-
12 mar 202415,3815,3815,3815,3815,38-
11 mar 202415,3815,3815,3815,3815,38-
08 mar 202415,3615,3615,3615,3615,36-
07 mar 202415,3315,3315,3315,3315,33-
06 mar 202415,3315,3315,3315,3315,33-
05 mar 202415,3515,3515,3515,3515,35-
04 mar 202415,2915,2915,2915,2915,29-
01 mar 202415,2415,2415,2415,2415,24-
29 feb 202415,3215,3215,3215,3215,32-
28 feb 202415,3215,3215,3215,3215,32-
27 feb 202415,3215,3215,3215,3215,32-
26 feb 202415,3115,3115,3115,3115,31-
23 feb 202415,4015,4015,4015,4015,40-
22 feb 202415,3215,3215,3215,3215,32-
21 feb 202415,2615,2615,2615,2615,26-
20 feb 202415,1615,1615,1615,1615,16-
16 feb 202415,1215,1215,1215,1215,12-
15 feb 202415,1515,1515,1515,1515,15-
14 feb 202415,1715,1715,1715,1715,17-
13 feb 202415,1815,1815,1815,1815,18-
12 feb 202415,3315,3315,3315,3315,33-
09 feb 202415,2915,2915,2915,2915,29-
08 feb 202415,3215,3215,3215,3215,32-
07 feb 202415,3215,3215,3215,3215,32-
06 feb 202415,2915,2915,2915,2915,29-
05 feb 202415,2015,2015,2015,2015,20-
02 feb 202415,2615,2615,2615,2615,26-
01 feb 202415,2515,2515,2515,2515,25-
31 gen 202415,2015,2015,2015,2015,20-
30 gen 202415,2615,2615,2615,2615,26-
29 gen 202415,2515,2515,2515,2515,25-
26 gen 202415,2815,2815,2815,2815,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...