Italia markets open in 5 hours 44 minutes

Chapeau, Inc. (CPEU)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
0,00050,0000 (0,00%)
Alla chiusura: 12:06PM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 nov 20200,00050,00050,00050,00050,0005-
24 nov 20200,00050,00050,00050,00050,0005-
23 nov 20200,00050,00050,00050,00050,0005-
20 nov 20200,00050,00050,00050,00050,0005-
19 nov 20200,00050,00050,00050,00050,0005125.000
18 nov 20200,00010,00010,00010,00010,0001-
17 nov 20200,00010,00010,00010,00010,0001-
16 nov 20200,00010,00010,00010,00010,0001-
13 nov 20200,00010,00010,00010,00010,0001-
12 nov 20200,00010,00010,00010,00010,0001-
11 nov 20200,00010,00010,00010,00010,0001-
10 nov 20200,00010,00010,00010,00010,0001-
09 nov 20200,00010,00010,00010,00010,0001-
06 nov 20200,00010,00010,00010,00010,0001-
05 nov 20200,00010,00010,00010,00010,0001-
04 nov 20200,00010,00010,00010,00010,0001-
03 nov 20200,00010,00010,00010,00010,0001-
02 nov 20200,00010,00010,00010,00010,0001-
30 ott 20200,00010,00010,00010,00010,0001-
29 ott 20200,00010,00010,00010,00010,0001-
28 ott 20200,00010,00010,00010,00010,0001-
27 ott 20200,00010,00010,00010,00010,0001-
26 ott 20200,00010,00010,00010,00010,0001-
23 ott 20200,00010,00010,00010,00010,0001-
22 ott 20200,00010,00010,00010,00010,0001-
21 ott 20200,00010,00010,00010,00010,0001-
20 ott 20200,00010,00010,00010,00010,0001-
19 ott 20200,00010,00010,00010,00010,0001-
16 ott 20200,00010,00010,00010,00010,0001-
15 ott 20200,00010,00010,00010,00010,0001-
14 ott 20200,00010,00010,00010,00010,0001-
13 ott 20200,00010,00010,00010,00010,0001-
12 ott 20200,00010,00010,00010,00010,0001-
09 ott 20200,00010,00010,00010,00010,0001-
08 ott 20200,00010,00010,00010,00010,0001-
07 ott 20200,00010,00010,00010,00010,0001-
06 ott 20200,00010,00010,00010,00010,0001-
05 ott 20200,00010,00010,00010,00010,0001-
02 ott 20200,00010,00010,00010,00010,0001-
01 ott 20200,00010,00010,00010,00010,0001-
30 set 20200,00010,00010,00010,00010,0001-
29 set 20200,00010,00010,00010,00010,0001-
28 set 20200,00010,00010,00010,00010,0001-
25 set 20200,00010,00010,00010,00010,0001-
24 set 20200,00010,00010,00010,00010,0001-
23 set 20200,00010,00010,00010,00010,0001-
22 set 20200,00010,00010,00010,00010,0001-
21 set 20200,00010,00010,00010,00010,0001-
18 set 2020------
17 set 20200,00010,00010,00010,00010,0001-
16 set 20200,00010,00010,00010,00010,0001-
15 set 20200,00010,00010,00010,00010,0001-
14 set 20200,00010,00010,00010,00010,0001-
11 set 20200,00010,00010,00010,00010,0001-
10 set 20200,00010,00010,00010,00010,0001-
09 set 20200,00010,00010,00010,00010,0001-
08 set 20200,00010,00010,00010,00010,0001-
04 set 20200,00010,00010,00010,00010,0001-
03 set 20200,00010,00010,00010,00010,0001-
02 set 20200,00010,00010,00010,00010,0001-
01 set 20200,00010,00010,00010,00010,0001-
31 ago 20200,00010,00010,00010,00010,0001-
28 ago 20200,00010,00010,00010,00010,0001-
27 ago 20200,00010,00010,00010,00010,0001-
26 ago 20200,00010,00010,00010,00010,0001-
25 ago 20200,00010,00010,00010,00010,0001-
24 ago 20200,00010,00010,00010,00010,0001-
21 ago 20200,00010,00010,00010,00010,0001-
20 ago 20200,00010,00010,00010,00010,0001-
19 ago 20200,00010,00010,00010,00010,0001-
18 ago 20200,00010,00010,00010,00010,0001-
17 ago 20200,00010,00010,00010,00010,0001-
14 ago 20200,00010,00010,00010,00010,0001-
13 ago 20200,00010,00010,00010,00010,0001-
12 ago 20200,00010,00010,00010,00010,0001-
11 ago 20200,00010,00010,00010,00010,0001-
10 ago 20200,00010,00010,00010,00010,0001-
07 ago 20200,00010,00010,00010,00010,0001-
06 ago 20200,00010,00010,00010,00010,0001-
05 ago 20200,00010,00010,00010,00010,0001-
04 ago 20200,00010,00010,00010,00010,0001-
03 ago 20200,00010,00010,00010,00010,0001500
31 lug 20200,00030,00030,00030,00030,0003-
30 lug 20200,00030,00030,00030,00030,0003-
29 lug 20200,00030,00030,00030,00030,0003-
28 lug 20200,00030,00030,00030,00030,0003-
27 lug 20200,00030,00030,00030,00030,0003-
24 lug 20200,00030,00030,00030,00030,0003-
23 lug 20200,00030,00030,00030,00030,0003-
22 lug 20200,00030,00030,00030,00030,0003-
21 lug 20200,00030,00030,00030,00030,0003-
20 lug 20200,00030,00030,00030,00030,0003-
17 lug 20200,00030,00030,00030,00030,0003-
16 lug 20200,00030,00030,00030,00030,0003-
15 lug 20200,00030,00030,00030,00030,0003-
14 lug 20200,00030,00030,00030,00030,0003-
13 lug 20200,00030,00030,00030,00030,0003-
10 lug 20200,00030,00030,00030,00030,0003-
09 lug 20200,00030,00030,00030,00030,0003-
08 lug 20200,00030,00030,00030,00030,0003-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...