Italia markets open in 2 hours 45 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,72+0,26 (+1,16%)
Alla chiusura: 04:00PM EDT
22,76 +0,04 (+0,18%)
Dopo ore: 07:59PM EDT
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 202422,5222,9722,3022,7222,7212.954.500
22 apr 202422,1422,5421,8222,4622,4616.597.300
19 apr 202422,0022,3521,7622,0122,0111.775.000
18 apr 202422,4022,5722,0122,3022,3013.424.900
17 apr 202422,7022,8921,7922,6322,6318.700.600
16 apr 202421,3422,8321,3422,5122,5126.761.000
15 apr 202421,5222,4921,4221,6521,6529.001.000
12 apr 202420,5621,4320,4521,2521,2551.048.700
11 apr 202419,2319,3418,9419,0619,0610.821.600
10 apr 202418,7519,2518,7419,1219,1212.302.100
09 apr 202418,5519,1118,4719,0219,0215.467.600
08 apr 202418,4019,0818,1618,4318,4316.044.100
05 apr 202418,2718,4018,1818,2418,246.218.500
04 apr 202418,5718,7018,2018,3218,3213.423.400
03 apr 202418,2418,7318,1418,2918,2910.596.400
02 apr 202417,8818,3117,6718,2318,2313.368.400
01 apr 202417,8318,2317,8318,2018,2015.050.900
28 mar 202417,5518,0517,5517,7917,798.107.200
27 mar 202417,7317,8517,5517,6117,6111.312.600
26 mar 202417,7318,0117,6017,6017,609.314.800
25 mar 202417,5817,7317,3417,6017,609.640.700
22 mar 202418,1618,2617,5317,5717,5710.085.900
21 mar 202418,5418,8918,3718,4218,4211.750.600
20 mar 202418,2218,5618,0818,5518,558.026.600
19 mar 202418,1018,2917,7518,0918,097.660.900
18 mar 202418,3718,5618,1718,2318,239.844.000
15 mar 202418,3418,4017,9318,1318,1327.537.200
14 mar 202419,6119,6818,3618,5118,5123.118.400
13 mar 202419,1519,7618,9319,6219,6229.791.600
12 mar 202418,6419,7818,5919,3819,3851.966.400
11 mar 202418,2018,5818,0418,5318,5311.598.700
08 mar 202418,2818,7218,2418,3418,348.503.400
07 mar 202418,9219,0418,2118,3718,3713.276.900
06 mar 202418,8019,2718,7718,9618,9615.917.400
05 mar 202418,6018,8718,4418,7918,7914.283.500
04 mar 202418,3819,1818,3818,8518,8518.470.800
01 mar 202418,4619,0618,3218,9518,9519.577.400
29 feb 202418,3518,9518,2518,5218,5220.617.500
28 feb 202418,0218,3017,3218,2418,2433.870.400
27 feb 202416,4817,2516,4516,8916,8921.103.300
26 feb 202416,3116,4015,8116,3916,3911.758.700
23 feb 202416,3716,4616,1316,4016,4012.239.600
22 feb 202415,9516,2415,8316,2416,249.445.100
21 feb 202415,6716,0315,6115,8815,8811.333.300
20 feb 202415,5115,7915,5015,6715,6714.791.800
16 feb 202415,6515,7715,5515,7015,7014.775.300
15 feb 202415,1515,8515,1415,7615,7612.342.300
14 feb 202414,7915,1014,7415,1015,108.879.900
13 feb 202414,5914,8014,5114,6114,618.618.400
12 feb 202414,5015,1914,4815,0015,0013.382.000
09 feb 202414,2814,5614,1014,4614,4614.734.700
08 feb 202414,3214,5914,2114,5014,508.785.800
07 feb 202414,1414,3913,9514,3714,375.981.200
06 feb 202413,9314,0413,6714,0414,048.698.200
05 feb 202414,0914,1413,6613,8413,846.546.500
02 feb 202413,8814,4013,5114,2014,2012.956.600
01 feb 202414,1914,1913,7313,9113,9110.420.500
31 gen 202414,2814,3613,9014,0014,0010.674.800
30 gen 202414,4114,4914,3114,3914,397.101.100
29 gen 202414,5314,6014,4014,5314,5310.021.800
26 gen 202414,5314,6514,4014,5314,534.899.900
25 gen 202414,6914,8114,3714,5214,526.475.700
24 gen 202415,0015,0114,5514,6514,657.525.400
23 gen 202415,1815,2114,7814,7914,796.729.800
22 gen 202414,9515,0114,7614,8414,849.023.700
19 gen 202414,9915,0014,8314,9414,946.710.500
18 gen 202415,1615,2114,8914,9114,916.422.100
17 gen 202415,0415,1214,5614,9714,9719.257.400
16 gen 202416,0016,0315,2215,3415,3423.085.900
12 gen 202416,5516,7516,3516,7516,756.872.700
11 gen 202416,4216,6316,2716,5316,536.528.500
10 gen 202416,1116,4016,0816,3616,364.685.200
09 gen 202415,9116,2315,8816,1816,184.501.300
08 gen 202415,7316,0015,6616,0016,004.939.700
05 gen 202415,6316,0015,6315,7415,746.269.900
04 gen 202415,4915,6615,4115,5515,557.436.700
03 gen 202415,5515,8015,4715,4815,485.877.300
02 gen 202416,0416,0815,5415,7315,736.284.400
29 dic 202316,3016,4316,1116,1916,193.720.000
28 dic 202316,2116,4316,1816,3716,373.591.100
27 dic 202316,0816,1515,9716,1416,144.008.000
26 dic 202316,3116,3115,9916,0016,003.907.700
22 dic 202316,1816,2616,0016,2116,215.636.600
21 dic 202316,0416,2015,7616,1916,197.657.900
20 dic 202316,1416,3115,8715,8915,8911.649.400
19 dic 202316,4516,8116,0716,4616,4610.150.000
18 dic 202316,5016,9916,1416,1516,1515.789.700
15 dic 202316,6917,0916,6517,0217,0230.475.700
14 dic 202316,4516,8416,4016,7916,7914.320.500
13 dic 202315,8416,3715,7316,3516,3511.345.500
12 dic 202315,8815,9715,7315,9415,948.681.300
11 dic 202315,6615,9515,5615,8315,838.558.800
08 dic 202315,2615,7115,2315,7015,7011.762.400
07 dic 202315,2215,3815,1515,3615,367.286.900
06 dic 202315,4915,5115,1515,2315,239.315.300
05 dic 202315,3115,4815,2615,4015,407.955.200
04 dic 202315,5015,6115,3015,3615,3612.288.400
01 dic 202315,3415,8315,3115,8015,8012.585.800
30 nov 202315,3015,3514,9615,2815,2822.811.000
29 nov 202316,2016,3416,0816,1116,115.695.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...