Italia markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,79+0,18 (+1,02%)
Alla chiusura: 04:00PM EDT
17,70 -0,09 (-0,50%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPNG240405C000140002024-03-18 11:06AM EDT14.004.502.963.900.00-35118.75%
CPNG240405C000160002024-03-22 12:21PM EDT16.001.681.622.030.00-91085.55%
CPNG240405C000165002024-03-25 10:44AM EDT16.501.091.281.480.00-1663.09%
CPNG240405C000170002024-03-28 12:19PM EDT17.000.970.681.39-0.53-35.33%2853.91%
CPNG240405C000175002024-03-28 3:55PM EDT17.500.580.350.52+0.16+38.10%3923534.18%
CPNG240405C000180002024-03-28 3:21PM EDT18.000.300.210.23+0.11+57.89%7930830.66%
CPNG240405C000185002024-03-28 3:34PM EDT18.500.120.080.11+0.04+50.00%7128633.59%
CPNG240405C000190002024-03-28 1:40PM EDT19.000.040.020.06-0.01-20.00%5716937.50%
CPNG240405C000195002024-03-28 1:38PM EDT19.500.030.010.04-0.01-25.00%1126442.97%
CPNG240405C000200002024-03-28 1:24PM EDT20.000.020.020.04+0.01+100.00%12229751.56%
CPNG240405C000205002024-03-25 9:47AM EDT20.500.010.000.130.00-42967.19%
CPNG240405C000210002024-03-22 3:51PM EDT21.000.020.000.010.00-17853.13%
CPNG240405C000220002024-03-18 10:21AM EDT22.000.020.000.050.00-11075.78%
CPNG240405C000225002024-03-13 10:11AM EDT22.500.070.000.370.00-517126.17%
CPNG240405C000230002024-03-13 3:13PM EDT23.000.050.000.370.00-78133.98%
CPNG240405C000250002024-03-11 12:57PM EDT25.000.040.000.370.00-11163.67%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPNG240405P000110002024-02-26 4:11PM EDT11.000.070.000.220.00-11208.59%
CPNG240405P000120002024-02-27 2:53PM EDT12.000.080.000.370.00--1200.39%
CPNG240405P000140002024-03-13 10:03AM EDT14.000.130.000.370.00-2022136.72%
CPNG240405P000145002024-03-07 2:45PM EDT14.500.050.000.380.00-131122.66%
CPNG240405P000150002024-03-27 12:59PM EDT15.000.100.000.390.00-18108.59%
CPNG240405P000155002024-03-25 9:31AM EDT15.500.020.000.020.00-4452.34%
CPNG240405P000160002024-03-26 11:31AM EDT16.000.180.000.310.00-206872.66%
CPNG240405P000165002024-03-27 12:52PM EDT16.500.060.000.250.00-2553.52%
CPNG240405P000170002024-03-27 2:50PM EDT17.000.110.040.270.00-23,36356.64%
CPNG240405P000175002024-03-28 3:44PM EDT17.500.160.150.20-0.11-40.74%629331.25%
CPNG240405P000180002024-03-28 3:24PM EDT18.000.340.400.42-0.20-37.04%3831228.71%
CPNG240405P000185002024-03-28 9:59AM EDT18.500.790.740.95-0.22-21.78%246948.44%
CPNG240405P000190002024-03-28 3:57PM EDT19.001.190.851.42-0.28-19.05%1418158.98%
CPNG240405P000195002024-03-21 3:58PM EDT19.501.201.581.960.00-209576.56%
CPNG240405P000200002024-03-18 10:07AM EDT20.001.661.212.410.00-23481.45%
CPNG240405P000210002024-03-12 1:58PM EDT21.001.702.554.950.00-50147.27%
CPNG240405P000220002024-03-20 11:23AM EDT22.003.682.754.400.00-210118.36%