CPR.MI - Davide Campari-Milano S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 feb 20186,236,286,216,236,231.720.221
22 mag 20170.09 Dividendo
19 mag 20170.09 Dividendo
05 mag 201711,0011,2010,9711,2011,20884.043
04 mag 201710,9411,0210,8711,0011,00784.261
03 mag 201710,9811,0410,9210,9210,92699.880
02 mag 201710,8611,0110,8611,0111,01667.257
28 apr 201710,9611,0410,8510,8610,861.010.827
27 apr 201710,9111,0910,8811,0011,001.094.301
26 apr 201711,0111,0410,9010,9710,97865.905
25 apr 201710,8711,0410,7911,0311,031.907.903
24 apr 201710,7410,8510,5910,8510,851.191.103
21 apr 201710,4810,5910,4610,5910,59900.475
20 apr 201710,6310,6910,5010,5010,50713.785
19 apr 201710,5010,6410,4210,6110,611.011.541
18 apr 201710,6510,7310,4810,5310,531.430.642
13 apr 201710,6710,7110,6410,6510,65565.315
12 apr 201710,7510,7610,6510,7310,73517.490
11 apr 201710,7010,7410,6610,7210,72540.562
10 apr 201710,6510,7410,6110,7010,70488.148
07 apr 201710,7210,7910,6010,6510,651.038.432
06 apr 201710,7610,8210,6810,7810,78678.236
05 apr 201710,9810,9810,7610,7610,76835.849
04 apr 201710,7711,0010,7710,9210,92922.422
03 apr 201710,9310,9410,7310,7710,77952.721
31 mar 201710,6010,9510,5710,8710,871.819.833
30 mar 201710,4910,5510,4410,5510,55701.675
29 mar 201710,4610,4810,3710,4410,44808.047
28 mar 201710,3510,4410,3010,4410,44950.964
27 mar 201710,2210,3610,2110,3010,30903.335
24 mar 201710,2510,2610,1410,2510,25850.000
23 mar 201710,1010,2510,0610,2510,251.138.558
22 mar 201710,1010,1210,0210,0910,09679.496
21 mar 201710,1410,2310,0810,1110,111.187.128
20 mar 201710,0610,2110,0310,1410,141.462.814
17 mar 20179,9410,159,8410,1110,111.903.468
16 mar 20179,809,939,799,939,931.360.066
15 mar 20179,779,809,739,809,80569.166
14 mar 20179,759,809,699,749,74694.052
13 mar 20179,809,809,699,759,75491.461
10 mar 20179,699,809,639,779,771.037.584
09 mar 20179,599,739,539,619,61788.849
08 mar 20179,629,709,539,609,601.071.421
07 mar 20179,779,779,639,679,67629.551
06 mar 20179,649,769,619,709,701.075.996
03 mar 20179,629,779,629,749,74882.673
02 mar 20179,659,739,599,709,701.269.317
01 mar 20179,689,799,569,729,721.601.750
28 feb 20179,809,849,509,559,552.059.021
27 feb 20179,669,769,609,769,76623.886
24 feb 20179,759,759,569,649,64851.381
23 feb 20179,769,819,729,769,76620.712
22 feb 20179,779,859,709,779,771.581.472
21 feb 20179,729,849,649,779,771.047.581
20 feb 20179,709,729,649,699,69352.271
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità