CPR.MI - Davide Campari-Milano S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 ott 20198,358,358,098,098,093.419.226
17 ott 20198,308,378,268,288,282.232.784
16 ott 20198,478,518,368,368,361.922.624
15 ott 20198,518,528,478,488,481.550.193
14 ott 20198,488,498,448,498,491.310.668
11 ott 20198,498,518,408,488,482.428.001
10 ott 20198,478,488,408,478,471.989.157
09 ott 20198,428,468,398,458,451.550.062
08 ott 20198,428,428,378,398,391.631.240
07 ott 20198,328,418,328,408,401.385.594
04 ott 20198,198,368,188,358,352.037.109
03 ott 20198,028,238,018,208,202.279.779
02 ott 20198,308,338,068,068,063.055.797
01 ott 20198,308,388,238,308,302.486.383
30 set 20198,238,308,158,298,291.920.865
27 set 20198,328,408,228,258,252.066.979
26 set 20198,228,438,228,398,391.834.828
25 set 20198,318,328,228,248,241.796.387
24 set 20198,268,408,238,358,351.748.119
23 set 20198,218,308,198,238,231.503.890
20 set 20198,208,248,148,198,193.094.455
19 set 20198,278,288,158,178,172.521.431
18 set 20198,248,358,188,238,232.184.383
17 set 20198,138,298,118,268,262.205.791
16 set 20198,308,328,158,158,152.548.703
13 set 20198,528,528,338,358,351.866.459
12 set 20198,368,598,368,528,522.420.454
11 set 20198,458,478,348,398,392.261.334
10 set 20198,538,548,358,398,392.246.925
09 set 20198,688,698,448,488,482.057.134
06 set 20198,618,698,558,658,651.483.791
05 set 20198,738,738,528,658,652.809.725
04 set 20198,718,778,678,718,711.474.652
03 set 20198,658,718,578,658,651.778.818
02 set 20198,528,638,508,638,631.112.433
30 ago 20198,528,618,508,528,521.934.580
29 ago 20198,468,588,428,568,562.090.509
28 ago 20198,458,488,358,458,454.051.141
27 ago 20198,248,478,228,468,463.077.820
26 ago 20198,188,238,098,238,231.742.729
23 ago 20198,328,338,168,168,161.995.974
22 ago 20198,248,328,208,308,304.178.786
21 ago 20197,948,267,948,268,263.344.663
20 ago 20197,948,017,867,937,931.763.210
19 ago 20197,887,997,867,997,991.541.174
16 ago 20197,858,057,817,847,843.327.834
14 ago 20197,957,977,777,787,782.049.216
13 ago 20198,028,057,907,937,932.279.399
12 ago 20197,848,097,848,068,062.943.637
09 ago 20197,978,017,787,837,832.321.515
08 ago 20198,028,067,967,997,991.902.646
07 ago 20197,998,017,867,957,952.812.820
06 ago 20198,118,197,957,957,954.366.393
05 ago 20198,308,328,118,138,133.398.570
02 ago 20198,318,428,278,328,322.867.929
01 ago 20198,388,428,328,398,392.741.353
31 lug 20198,498,498,358,428,423.131.209
30 lug 20198,468,948,268,518,517.421.715
29 lug 20198,538,558,458,458,452.129.275
26 lug 20198,568,588,478,538,531.646.328
25 lug 20198,658,698,468,548,542.663.006
24 lug 20198,528,648,528,618,613.669.230
23 lug 20198,608,638,498,528,522.142.164
22 lug 20198,518,628,498,568,561.597.851
19 lug 20198,678,728,538,538,531.683.817
18 lug 20198,588,688,528,658,652.508.103
17 lug 20198,648,708,588,588,582.316.962
16 lug 20198,708,718,648,668,661.961.544
15 lug 20198,688,748,658,688,682.007.518
12 lug 20198,738,758,638,688,682.825.520
11 lug 20198,778,848,738,738,732.023.266
10 lug 20198,778,828,738,768,762.282.123
09 lug 20198,798,898,768,798,791.675.790
08 lug 20198,808,878,788,828,821.616.732
05 lug 20198,878,948,778,808,802.700.080
04 lug 20199,099,098,858,858,852.377.494
03 lug 20198,859,078,859,039,032.690.365
02 lug 20198,738,858,728,858,852.126.393
01 lug 20198,678,748,568,728,722.424.735
28 giu 20198,568,648,538,618,612.624.842
27 giu 20198,658,658,528,588,582.838.473
26 giu 20198,908,928,648,648,644.410.940
25 giu 20199,189,208,948,948,942.523.334
24 giu 20198,979,208,969,209,202.570.708
21 giu 20198,988,998,928,978,974.742.132
20 giu 20198,808,978,778,978,972.167.989
19 giu 20198,928,928,738,748,743.413.891
18 giu 20198,838,978,778,928,922.246.704
17 giu 20198,728,838,718,808,801.246.014
14 giu 20198,778,778,648,768,762.190.583
13 giu 20198,808,828,768,788,781.493.722
12 giu 20198,778,908,738,828,821.791.038
11 giu 20198,738,818,688,818,812.199.955
10 giu 20198,808,828,688,698,692.378.432
07 giu 20198,758,888,758,788,781.901.789
06 giu 20198,878,898,718,748,742.022.565
05 giu 20198,788,898,698,818,812.235.591
04 giu 20198,728,838,608,778,772.989.028
03 giu 20198,728,768,608,748,742.137.791
31 mag 20198,758,768,638,748,743.018.014
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità