CPR.MI - Davide Campari-Milano S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 ago 20197,858,057,817,847,843.327.834
14 ago 20197,957,977,777,787,782.049.216
13 ago 20198,028,057,907,937,932.279.399
12 ago 20197,848,097,848,068,062.943.637
09 ago 20197,978,017,787,837,832.321.515
08 ago 20198,028,067,967,997,991.902.646
07 ago 20197,998,017,867,957,952.812.820
06 ago 20198,118,197,957,957,954.366.393
05 ago 20198,308,328,118,138,133.398.570
02 ago 20198,318,428,278,328,322.867.929
01 ago 20198,388,428,328,398,392.741.353
31 lug 20198,498,498,358,428,423.131.209
30 lug 20198,468,948,268,518,517.421.715
29 lug 20198,538,558,458,458,452.129.275
26 lug 20198,568,588,478,538,531.646.328
25 lug 20198,658,698,468,548,542.663.006
24 lug 20198,528,648,528,618,613.669.230
23 lug 20198,608,638,498,528,522.142.164
22 lug 20198,518,628,498,568,561.597.851
19 lug 20198,678,728,538,538,531.683.817
18 lug 20198,588,688,528,658,652.508.103
17 lug 20198,648,708,588,588,582.316.962
16 lug 20198,708,718,648,668,661.961.544
15 lug 20198,688,748,658,688,682.007.518
12 lug 20198,738,758,638,688,682.825.520
11 lug 20198,778,848,738,738,732.023.266
10 lug 20198,778,828,738,768,762.282.123
09 lug 20198,798,898,768,798,791.675.790
08 lug 20198,808,878,788,828,821.616.732
05 lug 20198,878,948,778,808,802.700.080
04 lug 20199,099,098,858,858,852.377.494
03 lug 20198,859,078,859,039,032.690.365
02 lug 20198,738,858,728,858,852.126.393
01 lug 20198,678,748,568,728,722.424.735
28 giu 20198,568,648,538,618,612.624.842
27 giu 20198,658,658,528,588,582.838.473
26 giu 20198,908,928,648,648,644.410.940
25 giu 20199,189,208,948,948,942.523.334
24 giu 20198,979,208,969,209,202.570.708
21 giu 20198,988,998,928,978,974.742.132
20 giu 20198,808,978,778,978,972.167.989
19 giu 20198,928,928,738,748,743.413.891
18 giu 20198,838,978,778,928,922.246.704
17 giu 20198,728,838,718,808,801.246.014
14 giu 20198,778,778,648,768,762.190.583
13 giu 20198,808,828,768,788,781.493.722
12 giu 20198,778,908,738,828,821.791.038
11 giu 20198,738,818,688,818,812.199.955
10 giu 20198,808,828,688,698,692.378.432
07 giu 20198,758,888,758,788,781.901.789
06 giu 20198,878,898,718,748,742.022.565
05 giu 20198,788,898,698,818,812.235.591
04 giu 20198,728,838,608,778,772.989.028
03 giu 20198,728,768,608,748,742.137.791
31 mag 20198,758,768,638,748,743.018.014
30 mag 20198,768,908,478,808,802.920.371
29 mag 20198,989,028,898,918,911.423.306
28 mag 20199,079,108,939,039,033.186.114
27 mag 20199,089,149,019,099,09879.524
24 mag 20199,119,159,069,099,092.005.456
23 mag 20199,149,199,099,099,091.996.619
22 mag 20199,149,269,149,159,151.718.939
21 mag 20199,159,249,139,199,191.845.904
20 mag 20199,189,239,069,139,132.373.736
17 mag 20199,149,189,069,169,162.868.158
16 mag 20199,079,098,949,099,092.142.436
15 mag 20199,079,189,019,069,062.768.976
14 mag 20199,049,118,829,099,093.513.581
13 mag 20199,279,289,109,169,162.028.439
10 mag 20199,209,319,159,229,222.115.093
09 mag 20199,209,249,129,139,131.728.393
08 mag 20199,119,239,019,209,202.673.515
07 mag 20198,909,188,909,059,055.181.830
06 mag 20198,788,908,728,858,851.511.051
03 mag 20198,808,888,778,878,871.764.000
02 mag 20198,999,058,808,818,812.050.130
30 apr 20198,869,038,868,988,982.201.643
29 apr 20198,898,908,778,868,861.188.101
26 apr 20198,978,998,898,898,892.223.635
25 apr 20198,808,948,788,948,941.858.736
24 apr 20198,828,878,768,818,812.946.980
23 apr 20198,668,818,618,808,802.644.787
23 apr 20190.05 Dividendo
18 apr 20198,628,708,618,638,581.780.012
17 apr 20198,698,738,528,628,572.469.874
16 apr 20198,778,818,698,708,651.679.364
15 apr 20198,778,858,728,808,742.158.005
12 apr 20198,798,818,658,778,722.044.180
11 apr 20198,738,838,718,788,733.393.376
10 apr 20198,588,738,588,738,671.888.866
09 apr 20198,738,738,568,578,532.930.200
08 apr 20198,708,748,618,748,692.250.481
05 apr 20198,678,718,608,688,621.989.611
04 apr 20198,648,738,638,678,622.422.053
03 apr 20198,738,758,608,658,593.051.943
02 apr 20198,708,748,668,698,641.880.383
01 apr 20198,808,828,648,698,642.333.417
29 mar 20198,838,838,698,758,702.149.957
28 mar 20198,788,858,748,808,751.641.799
27 mar 20198,888,908,718,768,702.946.610
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità