Italia Markets open in 2 hrs 44 mins

Davide Campari-Milano N.V. (CPR.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
9,33-0,08 (-0,85%)
Alla chiusura: 5:35PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 set 2020------
29 set 2020------
28 set 20209,199,429,199,419,412.029.669
25 set 20209,349,359,069,129,123.008.944
24 set 20209,229,429,229,379,371.744.969
23 set 20209,329,459,299,349,341.276.766
22 set 20209,249,299,159,269,261.225.366
21 set 20209,319,399,139,179,173.120.066
18 set 2020------
17 set 20209,229,439,209,369,362.063.235
16 set 20209,269,359,249,339,331.940.742
15 set 20209,109,299,069,279,271.571.040
14 set 20209,189,189,119,139,131.105.168
11 set 20209,019,199,019,139,132.014.549
10 set 20209,109,249,009,029,023.055.155
09 set 20208,959,088,929,079,071.440.879
08 set 20209,039,038,858,978,971.579.529
07 set 20208,829,078,829,039,031.594.541
04 set 20208,858,988,748,788,781.573.486
03 set 20209,109,148,868,898,892.217.310
02 set 20208,839,098,769,089,082.338.915
01 set 20208,718,888,718,788,782.811.697
31 ago 20208,538,658,538,598,592.494.928
28 ago 20208,608,648,478,478,471.768.161
27 ago 20208,698,768,608,608,601.732.807
26 ago 20208,608,748,608,738,73924.563
25 ago 20208,728,738,628,648,64922.293
24 ago 20208,578,718,578,698,691.098.259
21 ago 20208,588,588,448,528,521.603.138
20 ago 20208,608,628,538,578,571.222.132
19 ago 20208,538,668,538,648,64889.980
18 ago 20208,568,648,538,538,531.436.889
17 ago 20208,588,658,488,608,601.419.257
14 ago 20208,648,738,528,578,571.238.868
13 ago 20208,708,758,698,698,691.221.539
12 ago 20208,548,748,538,738,731.449.674
11 ago 20208,558,718,538,568,561.749.825
10 ago 20208,508,558,448,518,511.430.520
07 ago 20208,438,588,398,508,501.305.411
06 ago 20208,548,598,408,438,431.726.551
05 ago 20208,588,638,528,598,591.629.776
04 ago 20208,608,608,418,528,521.859.856
03 ago 20208,518,578,408,578,572.091.937
31 lug 20208,508,698,468,518,512.078.143
30 lug 20208,678,848,398,518,513.220.388
29 lug 20208,638,808,598,738,733.359.406
28 lug 20208,228,568,118,568,564.289.256
27 lug 20208,148,238,098,128,121.830.934
24 lug 20208,218,268,108,168,161.681.918
23 lug 20208,228,348,178,318,311.871.941
22 lug 20208,248,288,128,158,151.157.080
21 lug 20208,218,288,208,278,271.910.903
20 lug 2020------
17 lug 20208,198,217,998,118,112.479.160
16 lug 20208,108,228,078,198,191.694.728
15 lug 20208,068,248,048,208,201.985.884
14 lug 20208,058,067,878,028,022.229.658
13 lug 20208,228,258,078,098,092.547.673
10 lug 20208,058,188,048,148,143.225.078
09 lug 20208,008,227,918,128,123.837.950
08 lug 20207,898,017,857,987,982.558.372
07 lug 20207,867,947,817,947,941.883.260
06 lug 20207,907,937,827,907,901.721.621
03 lug 20207,827,877,717,727,721.535.863
02 lug 20207,667,877,647,827,823.027.101
01 lug 20207,477,627,427,607,602.151.049
30 giu 20207,537,597,477,507,501.953.471
29 giu 20207,507,587,447,537,532.433.201
26 giu 20207,437,597,437,537,532.921.289
25 giu 20207,627,637,257,407,408.841.744
24 giu 20207,797,867,657,657,652.071.621
23 giu 20207,737,867,697,857,852.793.190
22 giu 20207,687,917,637,707,702.573.994
19 giu 20207,677,867,677,717,714.516.219
18 giu 20207,587,657,467,657,652.083.263
17 giu 20207,587,707,577,597,592.492.207
16 giu 20207,457,627,387,577,572.885.595
15 giu 20207,327,407,217,327,322.627.288
12 giu 20207,247,587,227,467,462.764.841
11 giu 20207,337,377,257,317,313.634.758
10 giu 20207,417,477,357,437,433.090.984
09 giu 20207,407,497,257,397,393.416.056
08 giu 20207,487,497,387,407,402.509.906
05 giu 20207,457,487,377,407,402.715.001
04 giu 20207,347,457,317,407,402.136.385
03 giu 20207,427,457,307,357,352.824.834
02 giu 20207,267,397,247,367,362.198.171
01 giu 20207,357,357,157,197,192.403.808
29 mag 20207,367,417,167,307,303.806.119
28 mag 20206,907,446,897,407,404.995.713
27 mag 20206,967,026,906,956,952.539.847
26 mag 20207,047,046,916,976,972.819.691
25 mag 20206,947,026,916,916,911.319.714
22 mag 20206,736,906,686,906,901.827.215
21 mag 20206,896,956,766,766,761.624.829
20 mag 20206,766,916,716,916,912.044.552
19 mag 20207,257,256,726,746,743.855.960
18 mag 20207,017,207,007,197,191.998.606
15 mag 20207,167,266,906,906,901.985.565
14 mag 20207,177,306,916,946,941.869.437
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità