CPR.MI - Davide Campari-Milano S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 gen 20208,478,668,458,658,654.142.155
16 gen 20208,408,458,378,438,437.127.901
15 gen 20208,208,318,198,278,274.224.637
14 gen 20208,158,208,088,208,202.525.580
13 gen 20208,148,168,078,118,112.012.117
10 gen 20208,228,268,118,118,112.238.503
09 gen 20208,148,258,028,238,233.986.415
08 gen 20208,018,117,998,118,111.983.591
07 gen 20208,168,198,058,058,052.469.006
06 gen 20208,168,187,998,158,152.396.151
03 gen 20208,128,188,078,188,182.268.250
02 gen 20208,208,208,128,128,121.842.807
30 dic 20198,288,298,148,148,141.121.563
27 dic 20198,348,348,248,278,27995.818
23 dic 20198,308,328,238,308,301.329.588
20 dic 20198,238,308,148,268,264.460.030
19 dic 20198,168,208,118,148,142.208.307
18 dic 20198,118,208,118,198,191.496.018
17 dic 20198,158,198,118,148,142.010.769
16 dic 20198,078,148,068,148,141.341.440
13 dic 20198,238,268,038,068,063.074.292
12 dic 20198,238,268,168,188,181.553.407
11 dic 20198,158,238,108,238,231.347.533
10 dic 20198,168,198,018,198,191.855.432
09 dic 20198,198,208,078,168,161.916.213
06 dic 20198,178,198,118,198,191.328.255
05 dic 20198,178,238,138,178,171.556.325
04 dic 20198,148,228,108,178,171.435.343
03 dic 20198,148,198,118,168,161.794.577
02 dic 20198,318,318,118,128,122.661.146
29 nov 20198,368,408,288,288,281.595.742
28 nov 20198,438,478,358,408,40939.887
27 nov 20198,478,528,388,478,471.787.092
26 nov 20198,278,478,278,468,463.653.472
25 nov 20198,338,358,198,318,312.779.249
22 nov 20198,328,368,278,278,271.408.516
21 nov 20198,308,348,258,318,311.495.348
20 nov 20198,288,368,258,308,301.899.990
19 nov 20198,368,398,268,268,261.562.714
18 nov 20198,348,438,298,348,341.584.079
15 nov 20198,228,348,218,348,341.967.738
14 nov 20198,258,288,198,218,211.334.081
13 nov 20198,208,318,198,198,192.421.108
12 nov 20198,248,278,198,208,202.551.292
11 nov 20198,268,328,238,248,241.738.386
08 nov 20198,228,278,188,278,272.342.671
07 nov 20198,318,328,208,228,222.105.981
06 nov 20198,308,318,188,308,303.595.818
05 nov 20198,258,358,238,358,352.678.324
04 nov 20198,208,288,188,288,281.815.707
01 nov 20198,268,298,198,228,221.200.683
31 ott 20198,158,308,158,228,221.868.005
30 ott 20198,308,358,158,158,152.222.510
29 ott 20198,228,488,158,288,285.728.181
28 ott 20198,158,208,108,188,181.669.110
25 ott 20198,008,197,978,188,183.350.765
24 ott 20197,998,067,948,038,031.817.135
23 ott 20197,917,987,857,977,972.334.519
22 ott 20198,098,097,917,917,913.108.472
21 ott 20198,108,107,978,068,063.277.929
18 ott 20198,358,358,098,098,093.419.226
17 ott 20198,308,378,268,288,282.232.784
16 ott 20198,478,518,368,368,361.922.624
15 ott 20198,518,528,478,488,481.550.193
14 ott 20198,488,498,448,498,491.310.668
11 ott 20198,498,518,408,488,482.428.001
10 ott 20198,478,488,408,478,471.989.157
09 ott 20198,428,468,398,458,451.550.062
08 ott 20198,428,428,378,398,391.631.240
07 ott 20198,328,418,328,408,401.385.594
04 ott 20198,198,368,188,358,352.037.109
03 ott 20198,028,238,018,208,202.279.779
02 ott 20198,308,338,068,068,063.055.797
01 ott 20198,308,388,238,308,302.486.383
30 set 20198,238,308,158,298,291.920.865
27 set 20198,328,408,228,258,252.066.979
26 set 20198,228,438,228,398,391.834.828
25 set 20198,318,328,228,248,241.796.387
24 set 20198,268,408,238,358,351.748.119
23 set 20198,218,308,198,238,231.503.890
20 set 20198,208,248,148,198,193.094.455
19 set 20198,278,288,158,178,172.521.431
18 set 20198,248,358,188,238,232.184.383
17 set 20198,138,298,118,268,262.205.791
16 set 20198,308,328,158,158,152.548.703
13 set 20198,528,528,338,358,351.866.459
12 set 20198,368,598,368,528,522.420.454
11 set 20198,458,478,348,398,392.261.334
10 set 20198,538,548,358,398,392.246.925
09 set 20198,688,698,448,488,482.057.134
06 set 20198,618,698,558,658,651.483.791
05 set 20198,738,738,528,658,652.809.725
04 set 20198,718,778,678,718,711.474.652
03 set 20198,658,718,578,658,651.778.818
02 set 20198,528,638,508,638,631.112.433
30 ago 20198,528,618,508,528,521.934.580
29 ago 20198,468,588,428,568,562.090.509
28 ago 20198,458,488,358,458,454.051.141
27 ago 20198,248,478,228,468,463.077.820
26 ago 20198,188,238,098,238,231.742.729
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità