Italia markets closed
Dow Jones
38.452,66 -51,03 (-0,13%) Nasdaq
15.701,74 +5,10 (+0,03%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
60.524,33 -2.007,50 (-3,21%) CMC Crypto 200
1.398,94 -25,16 (-1,77%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00035000 | 2024-04-24 2:04PM EDT | 35.00 | 1.35 | 1.20 | 1.35 | -0.55 | -29.26% | 32,426 | 118 | 26.56% |
| CPRI240517C00037500 | 2024-04-24 1:59PM EDT | 37.50 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 462 | 920 | 26.81% |
| CPRI240517C00040000 | 2024-04-24 1:44PM EDT | 40.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 30,389 | 31,986 | 34.08% |
| CPRI240517C00042500 | 2024-04-24 10:52AM EDT | 42.50 | 0.05 | 0.05 | 0.05 | 0.00 | - | 77 | 4,453 | 37.31% |
| CPRI240517C00045000 | 2024-04-24 1:39PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 28,686 | 46.88% |
| CPRI240517C00047500 | 2024-04-24 1:44PM EDT | 47.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 13 | 1,525 | 50.39% |
| CPRI240517C00050000 | 2024-04-24 10:18AM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 37,925 | 57.81% |
| CPRI240517C00052500 | 2024-04-24 10:17AM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13,094 | 64.84% |
| CPRI240517C00055000 | 2024-04-23 10:23AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 4,400 | 71.48% |
| CPRI240517C00057500 | 2024-04-19 3:39PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 257 | 77.34% |
| CPRI240517C00060000 | 2024-04-12 12:29PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 83.59% |
| CPRI240517C00065000 | 2024-03-22 9:40AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 94.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00020000 | 2024-04-18 12:24PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 98.44% |
| CPRI240517P00025000 | 2024-04-17 11:12AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 63 | 63.67% |
| CPRI240517P00027500 | 2024-04-17 9:30AM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.20% |
| CPRI240517P00030000 | 2024-04-24 1:31PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 6 | 4 | 52.25% |
| CPRI240517P00032500 | 2024-04-24 1:54PM EDT | 32.50 | 0.15 | 0.15 | 0.20 | +0.10 | +200.00% | 3,186 | 11,193 | 33.30% |
| CPRI240517P00035000 | 2024-04-24 2:05PM EDT | 35.00 | 0.55 | 0.55 | 0.60 | +0.25 | +83.33% | 4,615 | 22,704 | 25.10% |
| CPRI240517P00037500 | 2024-04-24 1:47PM EDT | 37.50 | 2.15 | 2.00 | 2.75 | +0.65 | +43.33% | 1,081 | 41,438 | 45.46% |
| CPRI240517P00040000 | 2024-04-24 1:57PM EDT | 40.00 | 4.42 | 4.30 | 4.70 | +0.62 | +16.32% | 64 | 3,602 | 46.09% |
| CPRI240517P00042500 | 2024-04-24 1:16PM EDT | 42.50 | 7.70 | 6.70 | 7.20 | +1.80 | +30.51% | 8 | 15,607 | 60.74% |
| CPRI240517P00045000 | 2024-04-24 12:27PM EDT | 45.00 | 9.30 | 9.30 | 9.70 | +1.26 | +15.67% | 141 | 1,179 | 61.62% |
| CPRI240517P00047500 | 2024-04-24 1:47PM EDT | 47.50 | 11.68 | 11.20 | 12.40 | +2.08 | +21.67% | 5 | 485 | 95.41% |
| CPRI240517P00050000 | 2024-04-24 1:51PM EDT | 50.00 | 14.20 | 14.20 | 15.00 | +2.80 | +24.56% | 301 | 1,122 | 89.26% |
| CPRI240517P00052500 | 2024-04-24 1:51PM EDT | 52.50 | 16.80 | 15.10 | 18.90 | +2.30 | +15.86% | 409 | 182 | 90.43% |
| CPRI240517P00055000 | 2024-03-25 3:32PM EDT | 55.00 | 9.85 | 17.50 | 21.40 | 0.00 | - | 1 | 1 | 93.55% |
| CPRI240517P00057500 | 2024-04-24 12:51PM EDT | 57.50 | 23.20 | 20.00 | 23.90 | +14.40 | +163.64% | 1 | 0 | 100.98% |
© 2024 Yahoo. Tutti i diritti riservati.