Italia markets close in 5 hours 56 minutes
FTSE MIB
33.587,73 -293,77 (-0,87%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,29 +0,56 (+0,68%) Bitcoin EUR
60.618,50 +2.907,64 (+5,04%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240419C00037500 | 2024-03-25 10:52AM EDT | 37.50 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT240419C00040000 | 2024-03-27 2:24PM EDT | 40.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT240419C00045000 | 2024-04-02 9:30AM EDT | 45.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPRT240419C00047500 | 2024-04-18 10:53AM EDT | 47.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT240419C00050000 | 2024-04-17 10:01AM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRT240419C00052500 | 2024-04-18 3:51PM EDT | 52.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| CPRT240419C00055000 | 2024-04-18 3:27PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CPRT240419C00057500 | 2024-04-18 3:13PM EDT | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| CPRT240419C00060000 | 2024-04-17 11:42AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CPRT240419C00062500 | 2024-04-03 10:59AM EDT | 62.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CPRT240419C00065000 | 2024-03-25 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240419P00040000 | 2024-04-10 11:14AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CPRT240419P00045000 | 2024-04-05 10:53AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPRT240419P00047500 | 2024-04-18 12:23PM EDT | 47.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CPRT240419P00050000 | 2024-04-15 2:09PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CPRT240419P00052500 | 2024-04-18 1:18PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPRT240419P00055000 | 2024-04-18 2:17PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| CPRT240419P00057500 | 2024-04-18 12:53PM EDT | 57.50 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRT240419P00060000 | 2024-04-17 1:43PM EDT | 60.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.