Italia markets closed

Cooper-Standard Holdings Inc. (CPS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,77+0,13 (+1,05%)
In data: 02:39PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPS240719C000025002024-05-29 3:44PM EDT2.5010.2010.2011.400.00-120410.16%
CPS240719C000100002024-04-08 2:54PM EDT10.008.604.505.600.00-10212.01%
CPS240719C000125002024-04-08 12:55PM EDT12.505.972.352.900.00-20133.30%
CPS240719C000150002024-04-24 11:09AM EDT15.002.380.001.450.00-38577.64%
CPS240719C000175002024-05-28 9:56AM EDT17.500.250.000.400.00-15468.36%
CPS240719C000200002024-05-29 9:41AM EDT20.000.200.000.200.00-10014274.61%
CPS240719C000225002024-05-09 11:40AM EDT22.500.150.000.000.00-224525.00%
CPS240719C000250002024-05-28 10:18AM EDT25.000.150.000.200.00-2914100.78%
CPS240719C000300002024-05-16 12:33PM EDT30.000.250.000.500.00-1010144.53%
CPS240719C000350002024-02-26 1:26PM EDT35.000.180.050.500.00-2216165.63%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPS240719P000075002024-03-12 11:12AM EDT7.500.300.002.100.00-213206.25%
CPS240719P000100002024-05-13 11:23AM EDT10.000.170.000.700.00-10476.56%
CPS240719P000125002024-05-21 1:34PM EDT12.500.800.701.500.00-104665.53%
CPS240719P000150002024-05-30 11:11AM EDT15.002.512.303.00+1.08+75.52%521959.57%
CPS240719P000175002024-03-15 1:29PM EDT17.504.402.404.000.00-1520.00%
CPS240719P000200002024-04-18 9:57AM EDT20.005.255.406.200.00-1692490.00%
CPS240719P000225002024-02-16 12:20PM EDT22.509.008.508.900.00-1031030.00%
CPS240719P000250002024-01-05 11:17AM EDT25.009.028.408.700.00-161020.00%