Italia markets close in 3 hours 7 minutes

Cooper-Standard Holdings Inc. (CPS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,00-0,85 (-5,72%)
Alla chiusura: 04:00PM EDT
14,00 0,00 (0,00%)
Dopo ore: 04:04PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPS241220C000025002024-04-10 9:31AM EDT2.5015.450.000.000.00-130.00%
CPS241220C000075002024-07-12 11:28AM EDT7.506.800.000.000.00-8540.00%
CPS241220C000100002024-07-08 10:02AM EDT10.003.900.000.000.00-2950.00%
CPS241220C000125002024-06-26 3:35PM EDT12.502.300.000.000.00-1710.00%
CPS241220C000150002024-07-16 1:21PM EDT15.003.210.000.000.00-151003.13%
CPS241220C000175002024-07-16 2:08PM EDT17.502.100.000.000.00-141356.25%
CPS241220C000200002024-07-10 9:54AM EDT20.000.700.000.000.00-246212.50%
CPS241220C000225002024-05-20 9:38AM EDT22.501.100.001.650.00-22378.91%
CPS241220C000250002024-05-20 1:57PM EDT25.000.720.150.850.00-54675.49%
CPS241220C000300002024-07-09 11:21AM EDT30.000.200.000.000.00-1212225.00%
CPS241220C000350002024-04-08 1:03PM EDT35.001.150.000.850.00-18497.66%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPS241220P000050002024-02-16 3:40PM EDT5.000.400.001.650.00-115174.71%
CPS241220P000075002024-06-26 3:35PM EDT7.500.500.000.000.00-23025.00%
CPS241220P000100002024-07-10 3:31PM EDT10.001.100.000.000.00-23712.50%
CPS241220P000125002024-07-16 1:13PM EDT12.501.450.000.000.00-40886.25%
CPS241220P000150002024-07-05 10:05AM EDT15.004.120.000.000.00-31040.00%
CPS241220P000175002024-01-25 1:34PM EDT17.505.106.006.300.00-2020105.91%
CPS241220P000250002024-02-05 1:16PM EDT25.0010.1811.2012.200.00--183.79%