Italia markets close in 1 hour 54 minutes

Cooper-Standard Holdings Inc. (CPS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,81+0,13 (+0,95%)
In data: 09:34AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPS240719C000025002024-07-02 12:53PM EDT2.509.750.000.000.00-1940.00%
CPS240719C000100002024-04-08 2:54PM EDT10.008.604.505.600.00-10397.66%
CPS240719C000125002024-07-08 11:19AM EDT12.500.200.000.000.00-32560.00%
CPS240719C000150002024-06-21 3:04PM EDT15.000.150.000.000.00-20028412.50%
CPS240719C000175002024-06-28 11:14AM EDT17.500.100.000.000.00-66050.00%
CPS240719C000200002024-05-31 11:17AM EDT20.000.050.000.500.00-63142200.78%
CPS240719C000225002024-05-09 11:40AM EDT22.500.150.000.500.00-145242.19%
CPS240719C000250002024-05-28 10:18AM EDT25.000.150.000.750.00-2914307.42%
CPS240719C000300002024-05-16 12:33PM EDT30.000.250.000.500.00-1010335.16%
CPS240719C000350002024-02-26 1:26PM EDT35.000.180.050.500.00-2216389.06%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPS240719P000075002024-06-27 1:18PM EDT7.500.050.000.000.00-21550.00%
CPS240719P000100002024-06-13 3:33PM EDT10.000.250.000.000.00-1550.00%
CPS240719P000125002024-07-05 3:27PM EDT12.501.000.000.000.00-12725.00%
CPS240719P000150002024-07-10 3:11PM EDT15.002.870.000.000.00-4830.00%
CPS240719P000175002024-06-27 9:40AM EDT17.505.750.000.000.00-220.00%
CPS240719P000200002024-07-02 11:34AM EDT20.008.200.000.000.00-12500.00%
CPS240719P000225002024-02-16 12:20PM EDT22.509.008.508.900.00-103103137.50%
CPS240719P000250002024-01-05 11:17AM EDT25.009.028.408.700.00-161020.00%