Italia markets close in 3 hours 35 minutes
FTSE MIB
33.847,24 -34,26 (-0,10%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,24 -0,49 (-0,59%) Bitcoin EUR
61.017,48 +2.102,84 (+3,57%)
Crane Company (CR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240419C00110000 | 2024-03-01 11:25AM EDT | 110.00 | 13.35 | 24.50 | 27.40 | 0.00 | - | 1 | 3 | 571.44% |
| CR240419C00120000 | 2024-03-08 11:42AM EDT | 120.00 | 13.00 | 17.00 | 20.70 | 0.00 | - | 2 | 2 | 525.88% |
| CR240419C00125000 | 2024-03-26 3:16PM EDT | 125.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CR240419C00130000 | 2024-04-18 10:45AM EDT | 130.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 3.13% |
| CR240419C00135000 | 2024-04-16 3:02PM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| CR240419C00140000 | 2024-04-09 10:11AM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 25.00% |
| CR240419C00145000 | 2024-04-11 2:29PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| CR240419C00150000 | 2024-03-28 3:30PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240419P00090000 | 2024-03-18 12:07PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 270.31% |
| CR240419P00095000 | 2024-03-27 1:22PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CR240419P00100000 | 2024-03-28 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CR240419P00105000 | 2024-04-05 3:30PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CR240419P00110000 | 2024-04-04 10:44AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| CR240419P00115000 | 2024-04-01 9:42AM EDT | 115.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CR240419P00120000 | 2024-03-15 11:33AM EDT | 120.00 | 1.15 | 0.05 | 0.45 | 0.00 | - | 3 | 9 | 103.32% |
| CR240419P00125000 | 2024-03-27 10:18AM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 500 | 331 | 12.50% |
| CR240419P00130000 | 2024-04-15 2:28PM EDT | 130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CR240419P00135000 | 2024-04-15 1:38PM EDT | 135.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| CR240419P00140000 | 2024-04-05 3:28PM EDT | 140.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CR240419P00145000 | 2024-03-21 2:38PM EDT | 145.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.