Italia markets open in 4 hours 53 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.775,16 -684,92 (-1,78%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.863,41 -2.416,27 (-3,88%) CMC Crypto 200
1.391,17 -32,93 (-2,31%)
Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517C00035000 | 2024-04-24 2:07PM EDT | 35.00 | 3.60 | 2.70 | 5.40 | -1.40 | -28.00% | 1 | 171 | 107.18% |
| CRBP240517C00040000 | 2024-04-24 11:48AM EDT | 40.00 | 2.00 | 0.95 | 2.70 | -1.50 | -42.86% | 31 | 3 | 96.24% |
| CRBP240517C00045000 | 2024-04-23 2:42PM EDT | 45.00 | 2.05 | 0.40 | 1.95 | 0.00 | - | 9 | 320 | 109.18% |
| CRBP240517C00050000 | 2024-04-24 2:07PM EDT | 50.00 | 0.50 | 0.00 | 2.30 | -1.24 | -71.26% | 1 | 18 | 134.47% |
| CRBP240517C00055000 | 2024-04-22 2:29PM EDT | 55.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 5 | 8 | 144.14% |
| CRBP240517C00065000 | 2024-04-23 3:43PM EDT | 65.00 | 1.20 | 0.00 | 2.10 | 0.00 | - | 1 | 5 | 187.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517P00022500 | 2024-04-19 9:30AM EDT | 22.50 | 0.60 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 121.29% |
| CRBP240517P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.65 | 0.10 | 3.00 | 0.00 | - | - | 1 | 175.00% |
| CRBP240517P00030000 | 2024-04-02 12:26PM EDT | 30.00 | 1.85 | 0.50 | 3.80 | 0.00 | - | - | 1 | 134.18% |
| CRBP240517P00035000 | 2024-04-24 11:54AM EDT | 35.00 | 3.50 | 2.05 | 5.50 | +1.00 | +40.00% | 1 | 39 | 114.75% |
| CRBP240517P00040000 | 2024-04-12 3:59PM EDT | 40.00 | 4.50 | 5.10 | 9.00 | 0.00 | - | 397 | 400 | 118.75% |
© 2024 Yahoo. Tutti i diritti riservati.