Italia markets closed

CERNER CORP. DL-,01 (CRE.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
66,36+0,74 (+1,13%)
Alla chiusura: 8:01AM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 giu 202166,3666,3666,3666,3666,36-
10 giu 202165,6265,6265,6265,6265,62-
09 giu 202165,4865,4865,4865,4865,48-
08 giu 202165,5665,5665,5665,5665,56-
07 giu 202166,0466,0466,0466,0466,04-
04 giu 202166,0466,0466,0466,0466,04-
03 giu 202163,9663,9663,9663,9663,96-
02 giu 202163,9663,9663,9663,9663,96-
01 giu 202164,3864,3864,3864,3864,38-
31 mag 202164,3864,3864,3864,3864,38-
28 mag 202164,5864,5864,5864,5864,58-
27 mag 202164,5864,5864,5864,5864,58-
26 mag 202163,7263,7263,7263,7263,72-
25 mag 202163,3663,3663,3663,3663,36-
21 mag 202164,2064,2064,2064,2064,20-
20 mag 202164,2064,2064,2064,2064,20-
19 mag 202163,3063,3063,3063,3063,30-
18 mag 202163,2663,2663,2663,2663,26-
17 mag 202163,4663,4663,4663,4663,46-
14 mag 202163,6863,6863,6863,6863,68-
13 mag 202163,1663,1663,1663,1663,16-
12 mag 202163,1663,1663,1663,1663,16-
11 mag 202163,2863,4263,2863,4263,425
10 mag 202163,0263,0263,0263,0263,02-
07 mag 202162,1862,1862,1862,1862,18-
06 mag 202162,3662,3661,8261,8261,8215
05 mag 202162,8462,8462,8462,8462,84-
04 mag 202162,8462,8462,8462,8462,84-
03 mag 202162,3262,3262,3262,3262,32-
30 apr 202162,2062,2062,2062,2062,20-
29 apr 202162,2662,2662,2662,2662,26-
28 apr 202162,6462,6462,6462,6462,64-
27 apr 202162,6462,6462,6462,6462,64-
26 apr 202162,6462,6462,6462,6462,64-
23 apr 202163,0663,0663,0663,0663,06-
22 apr 202162,8262,8262,8262,8262,82-
21 apr 202162,3262,3262,3262,3262,32-
20 apr 202162,2662,2662,2662,2662,26-
19 apr 202162,6262,6262,6262,6262,62-
16 apr 202162,0062,0062,0062,0062,00-
15 apr 202161,7261,7261,7261,7261,72-
14 apr 202161,7261,7261,7261,7261,72-
13 apr 202161,6061,6061,6061,6061,60-
12 apr 202160,9260,9260,9260,9260,92-
09 apr 202160,9260,9260,9260,9260,92-
08 apr 202161,0261,0261,0261,0261,02-
07 apr 202161,0261,0261,0261,0261,02-
06 apr 202161,7661,7661,7661,7661,76-
06 apr 20210.22 Dividendo
01 apr 202161,2461,2461,2461,2461,02-
31 mar 202161,2461,2461,2461,2461,02-
30 mar 202161,5261,5261,5261,5261,30-
29 mar 202161,3561,3561,3561,3561,13-
26 mar 202161,3561,3561,3561,3561,13-
25 mar 202160,7060,7060,7060,7060,48-
24 mar 202160,4360,4360,4360,4360,21-
23 mar 202160,4360,4360,4360,4360,21-
22 mar 202160,4360,4360,4360,4360,21-
19 mar 202160,4360,4360,4360,4360,21-
18 mar 202160,5560,5560,5560,5560,33-
17 mar 202160,5560,5560,5560,5560,33-
16 mar 202160,5560,5560,5560,5560,33-
15 mar 202159,5359,5359,5359,5359,32-
12 mar 202159,4659,4659,4659,4659,25-
11 mar 202159,4659,4659,4659,4659,25-
10 mar 202159,4359,4359,4359,4359,22-
09 mar 202159,2259,9259,2259,9259,70100
08 mar 202158,8658,8658,8658,8658,65-
05 mar 202157,1957,1957,1957,1956,98-
04 mar 202157,1357,6257,1357,6257,41150
03 mar 202157,9757,9757,9757,9757,76-
02 mar 202157,9757,9757,9757,9757,76-
01 mar 202157,5557,5557,5557,5557,34-
26 feb 202157,5557,5557,5557,5557,34-
25 feb 202158,0558,0558,0558,0557,8430
24 feb 202157,6157,6157,6157,6157,40-
23 feb 202158,6258,6258,6258,6258,41-
22 feb 202159,0859,0859,0859,0858,87-
19 feb 202160,1360,1360,1360,1359,91-
18 feb 202160,2660,2660,2660,2660,04-
17 feb 202160,4460,4460,4460,4460,22-
16 feb 202161,8661,8661,8661,8661,64-
15 feb 202161,7761,7761,7761,7761,55-
12 feb 202161,8361,8361,7061,7061,4810
11 feb 202165,1665,1665,1665,1664,93-
10 feb 202165,1665,1665,1665,1664,93-
09 feb 202165,1665,1665,1665,1664,93-
08 feb 202166,7566,7566,7566,7566,51-
05 feb 202166,8966,8966,8966,8966,65-
04 feb 202166,6166,6166,6166,6166,37-
03 feb 202167,0867,0867,0867,0866,84-
02 feb 202166,4467,0866,4467,0866,8410
01 feb 202166,3566,3566,3566,3566,11-
29 gen 202166,3566,3566,3566,3566,11-
28 gen 202168,3668,3668,3668,3668,11-
27 gen 202166,6666,6666,6666,6666,42-
26 gen 202165,8065,8065,8065,8065,56-
25 gen 202165,6765,6765,6765,6765,43-
22 gen 202165,4965,4965,4965,4965,25-
21 gen 202165,7765,7765,7765,7765,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...