Yahoo

Mail

Italia markets close in 6 hours 37 minutes

FTSE MIB
34.286,30
+15,18(+0,04%)
Dow Jones
38.460,92
-42,77(-0,11%)
Nasdaq
15.712,75
+16,11(+0,10%)
Nikkei 225
37.628,48
-831,60(-2,16%)
Petrolio
83,03
+0,22(+0,27%)
Bitcoin EUR
59.437,09
-2.630,36(-4,24%)

Creactives Group S.p.A. (CREG.MI)

Milan - Milan Prezzo differito. Valuta in EUR.

Aggiungi a watchlist

2,7000

0,0000

(0,00%)

In data: 06:35PM CEST. Mercato aperto.

Periodo di tempo:

25 apr 2023 - 25 apr 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in EURScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
24 apr 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
23 apr 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
22 apr 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
19 apr 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
18 apr 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
17 apr 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
16 apr 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
15 apr 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
12 apr 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
11 apr 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
10 apr 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
09 apr 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
08 apr 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
05 apr 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
04 apr 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
03 apr 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
02 apr 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
28 mar 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
27 mar 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
26 mar 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
25 mar 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
22 mar 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
21 mar 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
20 mar 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
19 mar 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
18 mar 2024	2,7000	2,7000	2,7000	2,7000	2,7000	6.000
15 mar 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
14 mar 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
13 mar 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
12 mar 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
11 mar 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
08 mar 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
07 mar 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
06 mar 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
05 mar 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
04 mar 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
01 mar 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
29 feb 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
28 feb 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
27 feb 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
26 feb 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
23 feb 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
22 feb 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
21 feb 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
20 feb 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
19 feb 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
16 feb 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
15 feb 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
14 feb 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
13 feb 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
12 feb 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
09 feb 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
08 feb 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
07 feb 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
06 feb 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
05 feb 2024	2,6800	2,6800	2,6800	2,6800	2,6800	-
02 feb 2024	2,6800	2,6800	2,6800	2,6800	2,6800	39.000
01 feb 2024	2,7000	2,7000	2,7000	2,7000	2,7000	-
31 gen 2024	2,7000	2,7000	2,7000	2,7000	2,7000	27.000
30 gen 2024	2,6600	2,6600	2,6600	2,6600	2,6600	-
29 gen 2024	2,6600	2,6600	2,6600	2,6600	2,6600	-
26 gen 2024	2,6600	2,6600	2,6600	2,6600	2,6600	-
25 gen 2024	2,6600	2,6600	2,6600	2,6600	2,6600	-
24 gen 2024	2,6600	2,6600	2,6600	2,6600	2,6600	-
23 gen 2024	2,6600	2,6600	2,6600	2,6600	2,6600	-
22 gen 2024	2,6600	2,6600	2,6600	2,6600	2,6600	-
19 gen 2024	2,6600	2,6600	2,6600	2,6600	2,6600	-
18 gen 2024	2,6600	2,6600	2,6600	2,6600	2,6600	-
17 gen 2024	2,6600	2,6600	2,6600	2,6600	2,6600	-
16 gen 2024	2,6600	2,6600	2,6600	2,6600	2,6600	6.000
15 gen 2024	2,6600	2,6600	2,6600	2,6600	2,6600	-
12 gen 2024	2,6600	2,6600	2,6600	2,6600	2,6600	-
11 gen 2024	2,6600	2,6600	2,6600	2,6600	2,6600	-
10 gen 2024	2,6600	2,6600	2,6600	2,6600	2,6600	-
09 gen 2024	2,6600	2,6600	2,6600	2,6600	2,6600	-
08 gen 2024	2,6600	2,6600	2,6600	2,6600	2,6600	-
05 gen 2024	2,6600	2,6600	2,6600	2,6600	2,6600	-
04 gen 2024	2,6600	2,6600	2,6600	2,6600	2,6600	-
03 gen 2024	2,6600	2,6600	2,6600	2,6600	2,6600	-
02 gen 2024	2,6600	2,6600	2,6600	2,6600	2,6600	-
29 dic 2023	2,6600	2,6600	2,6600	2,6600	2,6600	-
28 dic 2023	2,6600	2,6600	2,6600	2,6600	2,6600	-
27 dic 2023	2,6600	2,6600	2,6600	2,6600	2,6600	15.000
22 dic 2023	2,6600	2,6600	2,6600	2,6600	2,6600	21.000
21 dic 2023	2,6400	2,6400	2,6400	2,6400	2,6400	3.000
20 dic 2023	2,6400	2,6400	2,6400	2,6400	2,6400	-
19 dic 2023	2,6400	2,6400	2,6400	2,6400	2,6400	-
18 dic 2023	2,6400	2,6400	2,6400	2,6400	2,6400	42.000
15 dic 2023	2,6000	2,6000	2,6000	2,6000	2,6000	-
14 dic 2023	2,6000	2,6000	2,6000	2,6000	2,6000	-
13 dic 2023	2,6000	2,6000	2,6000	2,6000	2,6000	-
12 dic 2023	2,6000	2,6000	2,6000	2,6000	2,6000	-
11 dic 2023	2,6000	2,6000	2,6000	2,6000	2,6000	-
08 dic 2023	2,6000	2,6000	2,6000	2,6000	2,6000	-
07 dic 2023	2,6000	2,6000	2,6000	2,6000	2,6000	-
06 dic 2023	2,6000	2,6000	2,6000	2,6000	2,6000	-
05 dic 2023	2,6000	2,6000	2,6000	2,6000	2,6000	-
04 dic 2023	2,6000	2,6000	2,6000	2,6000	2,6000	-
01 dic 2023	2,6000	2,6000	2,6000	2,6000	2,6000	-
30 nov 2023	2,6000	2,6000	2,6000	2,6000	2,6000	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB34.286,30+15,18(+0,04%)

Dow Jones38.460,92-42,77(-0,11%)

Nasdaq 15.712,75+16,11(+0,10%)

Nikkei 22537.628,48-831,60(-2,16%)

Petrolio83,03+0,22(+0,27%)

Bitcoin EUR59.437,09-2.630,36(-4,24%)

Creactives Group S.p.A. (CREG.MI)

FTSE MIB
34.286,30
+15,18(+0,04%)

Dow Jones
38.460,92
-42,77(-0,11%)

Nasdaq
15.712,75
+16,11(+0,10%)

Nikkei 225
37.628,48
-831,60(-2,16%)

Petrolio
83,03
+0,22(+0,27%)

Bitcoin EUR
59.437,09
-2.630,36(-4,24%)