Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.932,91 +1.487,95 (+2,55%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00007000 | 2024-04-12 3:02PM EDT | 7.00 | 2.55 | 1.40 | 4.40 | 0.00 | - | 20 | 20 | 139.84% |
| CRK240517C00008000 | 2024-04-19 3:08PM EDT | 8.00 | 1.50 | 1.55 | 2.95 | +0.12 | +8.70% | 21 | 72 | 141.41% |
| CRK240517C00009000 | 2024-04-19 3:08PM EDT | 9.00 | 0.90 | 0.85 | 0.90 | +0.25 | +38.46% | 44 | 2,932 | 56.64% |
| CRK240517C00010000 | 2024-04-19 3:58PM EDT | 10.00 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 461 | 588 | 51.76% |
| CRK240517C00011000 | 2024-04-19 2:12PM EDT | 11.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 7 | 2,496 | 48.83% |
| CRK240517C00012000 | 2024-04-17 12:21PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 100 | 56.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00001000 | 2024-04-12 10:52AM EDT | 1.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 776.56% |
| CRK240517P00007000 | 2024-04-12 12:17PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 174 | 74.22% |
| CRK240517P00008000 | 2024-04-17 10:38AM EDT | 8.00 | 0.08 | 0.05 | 0.15 | -0.03 | -27.27% | 11 | 153 | 58.20% |
| CRK240517P00009000 | 2024-04-19 2:22PM EDT | 9.00 | 0.36 | 0.30 | 0.35 | +0.04 | +12.50% | 27 | 5,168 | 53.52% |
| CRK240517P00010000 | 2024-04-19 3:54PM EDT | 10.00 | 0.80 | 0.75 | 0.85 | -0.02 | -2.44% | 13 | 148 | 53.71% |
| CRK240517P00011000 | 2024-04-10 2:04PM EDT | 11.00 | 1.25 | 1.50 | 1.60 | 0.00 | - | 2 | 2 | 51.76% |
| CRK240517P00016000 | 2024-04-16 9:51AM EDT | 16.00 | 6.90 | 5.10 | 8.60 | 0.00 | - | 6 | 2 | 167.19% |
© 2024 Yahoo. Tutti i diritti riservati.