Italia markets open in 5 hours 32 minutes
Dow Jones
41.606,18 -15,90 (-0,04%) Nasdaq
17.628,06 +35,93 (+0,20%) Nikkei 225
36.462,04 +258,82 (+0,71%) EUR/USD
1,1131 +0,0014 (+0,12%) Bitcoin EUR
54.043,11 +2.083,77 (+4,01%) XRP EUR
0,52 -0,00 (-0,26%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.00 | 0.00 | - | 3 | 3 | 120.00 | 0.05 | 0.00 | - | 3 | 10 |
| 126.04 | 0.00 | - | 5 | 5 | 125.00 | 0.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 130.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 1 | 18 |
| 98.53 | 0.00 | - | - | 1 | 140.00 | 0.40 | 0.00 | - | 1 | 122 |
| 112.07 | 0.00 | - | 1 | 2 | 145.00 | 0.40 | 0.00 | - | 2 | 21 |
| 82.00 | 0.00 | - | 2 | 1 | 150.00 | 0.16 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 155.00 | 0.28 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 160.00 | 0.19 | 0.00 | - | 9 | 221 |
| - | - | - | - | - | 165.00 | 0.76 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 170.00 | 0.27 | 0.00 | - | 2 | 110 |
| 83.00 | +1.55 | +1.90% | 1 | 9 | 175.00 | 0.16 | 0.00 | - | 1 | 45 |
| 73.48 | 0.00 | - | 1 | 18 | 180.00 | 0.21 | 0.00 | - | 1 | 269 |
| 77.90 | 0.00 | - | 1 | 3 | 185.00 | 0.28 | -0.12 | -30.00% | 2 | 188 |
| 63.23 | 0.00 | - | 1 | 3 | 190.00 | 0.37 | +0.01 | +2.78% | 1 | 1,427 |
| 60.93 | 0.00 | - | 1 | 503 | 195.00 | 0.50 | +0.08 | +19.05% | 2 | 1,193 |
| 58.53 | 0.00 | - | 10 | 40 | 200.00 | 0.58 | -0.03 | -4.92% | 3 | 587 |
| 37.45 | 0.00 | - | 2 | 72 | 210.00 | 1.00 | +0.07 | +7.53% | 21 | 1,556 |
| 29.70 | 0.00 | - | 4 | 291 | 220.00 | 1.72 | +0.16 | +10.26% | 20 | 1,468 |
| 30.17 | -1.14 | -3.64% | 2 | 2,090 | 230.00 | 2.93 | +0.26 | +9.74% | 13 | 3,303 |
| 23.92 | +0.57 | +2.44% | 19 | 223 | 240.00 | 5.05 | +0.45 | +9.78% | 29 | 1,580 |
| 15.60 | -0.92 | -5.57% | 93 | 842 | 250.00 | 8.35 | +0.50 | +6.37% | 153 | 1,249 |
| 9.83 | -1.02 | -9.40% | 84 | 1,790 | 260.00 | 12.90 | +0.95 | +7.95% | 31 | 1,821 |
| 5.87 | -0.78 | -11.73% | 144 | 1,846 | 270.00 | 18.45 | +0.70 | +3.94% | 5 | 1,075 |
| 3.30 | -0.45 | -12.00% | 59 | 1,368 | 280.00 | 24.45 | -4.25 | -14.81% | 5 | 124 |
| 1.72 | -0.33 | -16.10% | 24 | 1,377 | 290.00 | 41.05 | 0.00 | - | 1 | 67 |
| 0.97 | -0.12 | -11.01% | 21 | 632 | 300.00 | 46.55 | 0.00 | - | 1 | 4 |
| 0.60 | -0.06 | -9.09% | 3 | 468 | 310.00 | 64.19 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 3 | 307 | 320.00 | 74.21 | 0.00 | - | 2 | 0 |
| 0.25 | +0.01 | +4.17% | 3 | 595 | 330.00 | - | - | - | - | - |
| 0.22 | +0.07 | +46.67% | 2 | 151 | 340.00 | 58.10 | 0.00 | - | 1 | 0 |
| 0.19 | +0.04 | +26.67% | 2 | 184 | 350.00 | 72.70 | 0.00 | - | - | 1 |
| 0.09 | -0.04 | -30.77% | 4 | 60 | 360.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 2 | 45 | 370.00 | - | - | - | - | - |
| 0.14 | +0.06 | +75.00% | 2 | 36 | 380.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 62 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 103 | 400.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 340 | 410.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 62 | 420.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 71 | 430.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 9 | 440.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 11 | 450.00 | 186.48 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 59 | 460.00 | 196.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.