Italia markets close in 4 hours 48 minutes
FTSE MIB
33.795,78 +15,50 (+0,05%) Dow Jones
41.606,18 -15,90 (-0,04%) Nasdaq
17.628,06 +35,93 (+0,20%) Nikkei 225
36.380,17 +176,95 (+0,49%) Petrolio
70,26 -0,93 (-1,31%) Bitcoin EUR
53.760,04 +650,33 (+1,22%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 febbraio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.17 | 0.00 | - | 2 | 0 |
| 134.40 | 0.00 | - | 11 | 0 | 125.00 | 0.37 | 0.00 | - | 5 | 0 |
| 122.95 | 0.00 | - | 1 | 2 | 130.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.39 | 0.00 | - | - | 0 |
| 122.77 | 0.00 | - | 5 | 5 | 140.00 | 0.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.62 | 0.00 | - | 2 | 0 |
| 106.80 | 0.00 | - | - | 2 | 150.00 | 0.74 | 0.00 | - | 1 | 0 |
| 112.38 | 0.00 | - | 9 | 9 | 155.00 | 0.81 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 160.00 | 1.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 1.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 1.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 1.94 | 0.00 | - | 1 | 0 |
| 85.05 | 0.00 | - | 1 | 0 | 180.00 | 2.20 | 0.00 | - | 1 | 0 |
| 70.95 | 0.00 | - | - | 0 | 185.00 | 2.04 | 0.00 | - | 36 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 190.00 | 2.01 | 0.00 | - | 26 | 0 |
| 60.65 | 0.00 | - | 2 | 0 | 195.00 | 2.73 | 0.00 | - | 6 | 0 |
| 63.05 | 0.00 | - | 1 | 0 | 200.00 | 2.80 | 0.00 | - | 5 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 210.00 | 3.90 | 0.00 | - | 10 | 0 |
| 47.20 | 0.00 | - | 2 | 0 | 220.00 | 5.85 | 0.00 | - | 85 | 0 |
| 38.90 | 0.00 | - | 5 | 0 | 230.00 | 7.55 | 0.00 | - | 4 | 0 |
| 32.79 | 0.00 | - | 1 | 0 | 240.00 | 11.30 | 0.00 | - | 2 | 0 |
| 25.60 | 0.00 | - | 1 | 0 | 250.00 | 14.75 | 0.00 | - | 2 | 0 |
| 21.30 | 0.00 | - | 15 | 0 | 260.00 | 18.55 | 0.00 | - | 6 | 0 |
| 16.00 | 0.00 | - | 6 | 0 | 270.00 | 24.50 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 280.00 | 34.30 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 95 | 0 | 290.00 | 41.15 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 8 | 0 | 300.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 0 | 310.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 964 | 0 | 320.00 | 63.05 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 5 | 0 | 330.00 | 71.75 | 0.00 | - | - | 1 |
| 1.52 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 0 | 350.00 | 88.00 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 8 | 0 | 360.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 7 | 0 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.