Italia markets close in 6 hours 38 minutes
FTSE MIB
33.912,57 +257,08 (+0,76%) Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,57 +0,66 (+0,93%) Bitcoin EUR
55.470,56 +1.569,13 (+2,91%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.95 | 0.00 | - | 1 | 1 | 120.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.32 | 0.00 | - | 2 | 0 |
| 109.65 | 0.00 | - | 1 | 9 | 130.00 | 0.22 | 0.00 | - | 2 | 0 |
| 105.05 | 0.00 | - | 5 | 6 | 135.00 | 0.43 | 0.00 | - | 2 | 0 |
| 117.00 | 0.00 | - | 2 | 2 | 140.00 | 1.96 | 0.00 | - | 2 | 57 |
| 120.35 | 0.00 | - | 5 | 5 | 145.00 | 0.72 | 0.00 | - | 20 | 0 |
| 107.90 | 0.00 | - | 2 | 0 | 150.00 | 2.20 | 0.00 | - | 1 | 52 |
| 122.25 | 0.00 | - | 1 | 1 | 155.00 | 0.99 | 0.00 | - | 2 | 0 |
| 106.95 | 0.00 | - | 2 | 0 | 160.00 | 1.15 | 0.00 | - | 3 | 0 |
| 86.35 | 0.00 | - | 1 | 1 | 165.00 | 1.55 | 0.00 | - | 1 | 0 |
| 82.20 | 0.00 | - | 12 | 0 | 170.00 | 2.60 | 0.00 | - | 2 | 0 |
| 77.25 | 0.00 | - | 10 | 0 | 175.00 | 2.36 | 0.00 | - | 1 | 0 |
| 80.80 | 0.00 | - | 1 | 0 | 180.00 | 2.30 | 0.00 | - | 1 | 0 |
| 76.90 | 0.00 | - | 20 | 0 | 185.00 | 2.55 | 0.00 | - | 5 | 0 |
| 72.30 | 0.00 | - | 2 | 0 | 190.00 | 2.76 | 0.00 | - | 9 | 0 |
| 66.47 | 0.00 | - | 3 | 0 | 195.00 | 3.50 | 0.00 | - | 2 | 0 |
| 62.40 | 0.00 | - | 11 | 0 | 200.00 | 4.85 | 0.00 | - | 1 | 0 |
| 56.50 | 0.00 | - | 10 | 0 | 210.00 | 5.35 | 0.00 | - | 8 | 0 |
| 45.85 | 0.00 | - | 1 | 0 | 220.00 | 7.17 | 0.00 | - | 303 | 0 |
| 38.95 | 0.00 | - | 9 | 0 | 230.00 | 10.80 | 0.00 | - | 3 | 0 |
| 32.00 | 0.00 | - | 12 | 0 | 240.00 | 13.72 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 250.00 | 18.25 | 0.00 | - | 6 | 0 |
| 21.25 | 0.00 | - | 4 | 0 | 260.00 | 22.95 | 0.00 | - | 8 | 0 |
| 17.15 | 0.00 | - | 5 | 0 | 270.00 | 26.50 | 0.00 | - | 24 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 280.00 | 36.65 | 0.00 | - | 16 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 290.00 | 41.95 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 6 | 0 | 300.00 | 57.50 | 0.00 | - | 1 | 0 |
| 6.36 | 0.00 | - | 1 | 0 | 310.00 | 64.46 | 0.00 | - | 1 | 0 |
| 4.48 | 0.00 | - | 1 | 0 | 320.00 | 67.25 | 0.00 | - | 4 | 3 |
| 3.30 | 0.00 | - | 14 | 0 | 330.00 | 76.00 | 0.00 | - | 4 | 0 |
| 2.44 | 0.00 | - | 9 | 0 | 340.00 | 85.10 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | 1 | 0 | 350.00 | 135.05 | 0.00 | - | 20 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 7 | 0 | 380.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 35 | 0 | 390.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 0 | 400.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 420.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 430.00 | 128.14 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 0 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.