Italia markets close in 1 hour 10 minutes
FTSE MIB
33.902,24 +246,75 (+0,73%) Dow Jones
41.945,75 +442,65 (+1,07%) Nasdaq
18.019,69 +446,39 (+2,54%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,55 +0,64 (+0,90%) Bitcoin EUR
56.941,62 +3.500,54 (+6,55%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 0.00 | - | 2 | 40 | 120.00 | 4.40 | 0.00 | - | 2 | 327 |
| 149.25 | 0.00 | - | 4 | 3 | 125.00 | 4.10 | 0.00 | - | 10 | 21 |
| 130.18 | 0.00 | - | 1 | 10 | 130.00 | 4.55 | 0.00 | - | 2 | 65 |
| 130.30 | 0.00 | - | 2 | 37 | 135.00 | 5.15 | 0.00 | - | 10 | 86 |
| 119.64 | 0.00 | - | 1 | 3 | 140.00 | 6.65 | 0.00 | - | 1 | 22 |
| 134.81 | 0.00 | - | 1 | 11 | 145.00 | 9.03 | 0.00 | - | 1 | 20 |
| 118.14 | 0.00 | - | 3 | 25 | 150.00 | 7.04 | 0.00 | - | 10 | 128 |
| 104.30 | 0.00 | - | 1 | 11 | 155.00 | 11.05 | 0.00 | - | 4 | 40 |
| 121.31 | 0.00 | - | 1 | 10 | 160.00 | 11.10 | 0.00 | - | 1 | 18 |
| 110.00 | 0.00 | - | 1 | 2 | 165.00 | 10.17 | 0.00 | - | 1 | 13 |
| 114.87 | 0.00 | - | 1 | 10 | 170.00 | 10.15 | -0.95 | -7.88% | 1 | 51 |
| 112.00 | 0.00 | - | 1 | 6 | 175.00 | 13.15 | 0.00 | - | 2 | 38 |
| 100.00 | 0.00 | - | 12 | 63 | 180.00 | 14.20 | 0.00 | - | 1 | 98 |
| 107.00 | 0.00 | - | 3 | 10 | 185.00 | 14.00 | 0.00 | - | 10 | 30 |
| 84.87 | 0.00 | - | 1 | 5 | 190.00 | 15.80 | 0.00 | - | 4 | 163 |
| 102.50 | 0.00 | - | 1 | 4 | 195.00 | 17.06 | 0.00 | - | 20 | 65 |
| 88.45 | 0.00 | - | 1 | 89 | 200.00 | 18.45 | 0.00 | - | 1 | 158 |
| 83.50 | 0.00 | - | 2 | 66 | 210.00 | 21.70 | 0.00 | - | 1 | 161 |
| 76.89 | 0.00 | - | 5 | 175 | 220.00 | 25.77 | 0.00 | - | 2 | 324 |
| 70.22 | 0.00 | - | 1 | 79 | 230.00 | 30.59 | 0.00 | - | 1 | 101 |
| 62.00 | 0.00 | - | 1 | 3,527 | 240.00 | 33.23 | 0.00 | - | 20 | 51 |
| 57.50 | 0.00 | - | 2 | 3,472 | 250.00 | 40.34 | 0.00 | - | 25 | 260 |
| 54.90 | 0.00 | - | 1 | 1,699 | 260.00 | 43.02 | 0.00 | - | 1 | 135 |
| 52.90 | 0.00 | - | 2 | 90 | 270.00 | 50.35 | 0.00 | - | 1 | 121 |
| 46.01 | 0.00 | - | 4 | 135 | 280.00 | 55.50 | 0.00 | - | 8 | 77 |
| 41.00 | 0.00 | - | 1 | 118 | 290.00 | 65.45 | 0.00 | - | 8 | 109 |
| 38.12 | 0.00 | - | 2 | 455 | 300.00 | 71.95 | 0.00 | - | 4 | 62 |
| 37.35 | 0.00 | - | 24 | 312 | 310.00 | 70.24 | 0.00 | - | 24 | 7 |
| 32.25 | 0.00 | - | 2 | 51 | 320.00 | 78.35 | 0.00 | - | 3 | 10 |
| 28.90 | 0.00 | - | 1 | 57 | 330.00 | 63.90 | 0.00 | - | 6 | 8 |
| 26.15 | 0.00 | - | 5 | 63 | 340.00 | 100.10 | 0.00 | - | 4 | 63 |
| 25.25 | 0.00 | - | 1 | 67 | 350.00 | 112.70 | 0.00 | - | 2 | 2 |
| 23.35 | 0.00 | - | 10 | 129 | 360.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 69 | 370.00 | - | - | - | - | - |
| 26.75 | 0.00 | - | 2 | 12 | 380.00 | 95.00 | 0.00 | - | 1 | 1 |
| 23.84 | 0.00 | - | 7 | 34 | 390.00 | - | - | - | - | - |
| 15.38 | 0.00 | - | 2 | 125 | 400.00 | 107.00 | 0.00 | - | 1 | 1 |
| 21.30 | 0.00 | - | 1 | 4 | 410.00 | 148.90 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 1 | 17 | 420.00 | 158.25 | 0.00 | - | - | 0 |
| 12.04 | 0.00 | - | 1 | 19 | 430.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 13 | 533 | 440.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 17 | 450.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 533 | 460.00 | 195.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.