Italia markets open in 49 minutes
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.151,64 -239,83 (-0,66%) EUR/USD
1,1073 -0,0016 (-0,14%) Bitcoin EUR
49.445,08 +311,04 (+0,63%) XRP EUR
0,48 -0,00 (-0,22%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920C00125000 | 2024-08-02 9:48AM EDT | 2024-09-20 | 119.00 | 126.40 | 129.90 | 0.00 | - | 12 | 12 | 365.89% |
| CRM241018C00125000 | 2024-08-28 12:52PM EDT | 2024-10-18 | 135.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241115C00125000 | 2024-06-27 9:45AM EDT | 2024-11-15 | 126.04 | 137.50 | 140.70 | 0.00 | - | 5 | 5 | 210.65% |
| CRM250117C00125000 | 2024-08-01 10:45AM EDT | 2025-01-17 | 138.44 | 128.85 | 130.80 | 0.00 | - | 1 | 60 | 117.59% |
| CRM250221C00125000 | 2024-08-29 3:59PM EDT | 2025-02-21 | 134.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM250620C00125000 | 2023-12-04 2:51PM EDT | 2025-06-20 | 137.45 | 134.55 | 139.00 | 0.00 | - | - | 1 | 97.34% |
| CRM260116C00125000 | 2024-07-05 9:30AM EDT | 2026-01-16 | 144.75 | 125.50 | 130.00 | 0.00 | - | 1 | 1 | 56.07% |
| CRM261218C00125000 | 2024-08-21 3:00PM EDT | 2026-12-18 | 149.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920P00125000 | 2024-06-20 10:09AM EDT | 2024-09-20 | 0.13 | 0.00 | 1.06 | 0.00 | - | 2 | 25 | 186.72% |
| CRM241018P00125000 | 2024-06-25 10:10AM EDT | 2024-10-18 | 0.07 | 0.01 | 0.32 | 0.00 | - | 2 | 1 | 86.62% |
| CRM241115P00125000 | 2024-07-22 1:17PM EDT | 2024-11-15 | 0.11 | 0.03 | 0.42 | 0.00 | - | 2 | 4 | 69.14% |
| CRM241220P00125000 | 2024-08-12 1:42PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM250117P00125000 | 2024-09-06 3:39PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM250221P00125000 | 2024-08-21 9:50AM EDT | 2025-02-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRM250321P00125000 | 2024-09-03 9:30AM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRM250620P00125000 | 2024-08-05 9:30AM EDT | 2025-06-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| CRM250815P00125000 | 2024-08-20 1:41PM EDT | 2025-08-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRM260116P00125000 | 2024-09-03 3:41PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM260618P00125000 | 2024-08-19 10:04AM EDT | 2026-06-18 | 3.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM261218P00125000 | 2024-08-27 10:02AM EDT | 2026-12-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.