I mercati dell'Italia chiudono fra 8 ore 22 minuti
FTSE MIB
34.044,86 +389,37 (+1,16%) Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,80 -0,15 (-0,21%) Bitcoin EUR
56.980,27 +1.429,29 (+2,57%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920C00135000 | 2024-08-20 11:26AM EDT | 2024-09-20 | 128.60 | 129.60 | 132.60 | 0.00 | - | 4 | 0 | 522.66% |
| CRM241018C00135000 | 2024-05-30 11:39AM EDT | 2024-10-18 | 84.05 | 121.50 | 126.40 | 0.00 | - | 2 | 1 | 0.00% |
| CRM241220C00135000 | 2024-07-10 10:10AM EDT | 2024-12-20 | 115.15 | 118.65 | 120.05 | 0.00 | - | 1 | 4 | 0.00% |
| CRM250117C00135000 | 2024-09-19 10:03AM EDT | 2025-01-17 | 126.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250321C00135000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 105.05 | 115.50 | 119.90 | 0.00 | - | 5 | 6 | 0.00% |
| CRM250620C00135000 | 2024-05-31 12:37PM EDT | 2025-06-20 | 96.95 | 126.50 | 131.50 | 0.00 | - | 2 | 4 | 38.67% |
| CRM260116C00135000 | 2024-09-11 10:03AM EDT | 2026-01-16 | 117.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM260618C00135000 | 2024-05-30 10:45AM EDT | 2026-06-18 | 99.56 | 133.50 | 138.50 | 0.00 | - | 2 | 4 | 46.13% |
| CRM261218C00135000 | 2024-09-12 10:33AM EDT | 2026-12-18 | 130.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920P00135000 | 2024-09-18 2:41PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM241018P00135000 | 2024-09-13 1:20PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM241115P00135000 | 2024-08-30 3:41PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM241220P00135000 | 2024-09-19 1:46PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM250117P00135000 | 2024-09-19 10:56AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM250221P00135000 | 2024-07-11 3:33PM EDT | 2025-02-21 | 0.39 | 0.55 | 1.50 | 0.00 | - | - | 0 | 58.03% |
| CRM250321P00135000 | 2024-09-17 3:42PM EDT | 2025-03-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM250620P00135000 | 2024-08-16 12:24PM EDT | 2025-06-20 | 0.50 | 0.41 | 1.70 | 0.00 | - | 2 | 213 | 48.15% |
| CRM250815P00135000 | 2024-09-18 10:18AM EDT | 2025-08-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM260116P00135000 | 2024-09-12 12:09PM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM260618P00135000 | 2024-08-20 3:35PM EDT | 2026-06-18 | 4.26 | 1.92 | 4.40 | 0.00 | - | 1 | 16 | 39.51% |
| CRM261218P00135000 | 2024-09-16 12:04PM EDT | 2026-12-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.