I mercati dell'Italia chiudono fra 7 ore 34 minuti
FTSE MIB
33.891,98 -152,88 (-0,45%) Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,70 -0,25 (-0,35%) Bitcoin EUR
57.011,88 +1.353,30 (+2,43%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920C00150000 | 2024-08-30 3:24PM EDT | 2024-09-20 | 102.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241018C00150000 | 2024-09-16 2:28PM EDT | 2024-10-18 | 107.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241115C00150000 | 2024-05-31 2:04PM EDT | 2024-11-15 | 82.00 | 107.70 | 112.50 | 0.00 | - | 2 | 1 | 0.00% |
| CRM241220C00150000 | 2024-08-07 11:27AM EDT | 2024-12-20 | 97.60 | 94.05 | 95.35 | 0.00 | - | 1 | 31 | 0.00% |
| CRM250117C00150000 | 2024-09-19 11:20AM EDT | 2025-01-17 | 115.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250221C00150000 | 2024-07-10 2:18PM EDT | 2025-02-21 | 106.80 | 105.80 | 108.65 | 0.00 | - | - | 2 | 0.00% |
| CRM250321C00150000 | 2024-09-12 1:58PM EDT | 2025-03-21 | 107.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250620C00150000 | 2024-08-19 9:51AM EDT | 2025-06-20 | 121.00 | 108.55 | 110.30 | 0.00 | - | 2 | 34 | 0.00% |
| CRM260116C00150000 | 2024-09-17 10:09AM EDT | 2026-01-16 | 118.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM261218C00150000 | 2024-09-04 12:47PM EDT | 2026-12-18 | 118.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920P00150000 | 2024-09-18 3:55PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM241018P00150000 | 2024-09-11 3:00PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CRM241115P00150000 | 2024-09-18 9:34AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM241220P00150000 | 2024-09-19 3:03PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| CRM250117P00150000 | 2024-09-19 10:57AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM250221P00150000 | 2024-09-11 11:42AM EDT | 2025-02-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM250321P00150000 | 2024-09-19 1:56PM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM250620P00150000 | 2024-09-06 11:10AM EDT | 2025-06-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| CRM250815P00150000 | 2024-09-19 10:07AM EDT | 2025-08-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM260116P00150000 | 2024-09-18 10:55AM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRM260618P00150000 | 2024-08-30 2:49PM EDT | 2026-06-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM261218P00150000 | 2024-09-17 2:01PM EDT | 2026-12-18 | 7.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.