Italia markets open in 4 hours 41 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
254,08+6,45 (+2,60%)
Alla chiusura: 04:00PM EDT
254,59 +0,51 (+0,20%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240920C001200002024-05-31 12:35PM EDT2024-09-20105.60136.00140.500.00-34139.81%
CRM250117C001200002024-07-15 2:10PM EDT2025-01-17136.00136.35138.050.00-228575.20%
CRM250321C001200002024-06-20 9:30AM EDT2025-03-21118.95129.70133.950.00-110.00%
CRM250620C001200002024-07-11 11:28AM EDT2025-06-20138.38137.80141.600.00-11864.42%
CRM260116C001200002024-01-24 11:39AM EDT2026-01-16172.26184.00189.000.00-12136.33%
CRM261218C001200002024-07-16 1:57PM EDT2026-12-18148.74145.50150.000.00-11753.39%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240920P001200002024-07-17 10:08AM EDT2024-09-200.040.000.220.00-21174.41%
CRM241018P001200002024-06-25 3:55PM EDT2024-10-180.050.010.260.00-2162.99%
CRM241115P001200002024-07-18 3:44PM EDT2024-11-150.140.010.310.00-2456.06%
CRM241220P001200002024-07-18 3:41PM EDT2024-12-200.150.010.31-0.12-44.44%2653.56%
CRM250117P001200002024-07-22 1:04PM EDT2025-01-170.200.010.270.00-2048.29%
CRM250321P001200002024-07-08 2:53PM EDT2025-03-210.010.280.740.00-1848.36%
CRM250620P001200002024-07-01 9:30AM EDT2025-06-200.700.051.470.00-14024446.75%
CRM260116P001200002024-07-17 9:31AM EDT2026-01-161.830.872.200.00-220839.84%
CRM260618P001200002024-07-17 3:45PM EDT2026-06-182.561.653.500.00-3039.25%
CRM261218P001200002024-07-18 3:39PM EDT2026-12-184.001.504.450.00-1230837.18%