Italia markets close in 3 hours 51 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
252,86-1,11 (-0,44%)
Alla chiusura: 04:00PM EDT
252,84 -0,02 (-0,01%)
Preborsa: 07:30AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240920C001250002024-07-10 2:14PM EDT2024-09-20125.500.000.000.00-5150.00%
CRM241018C001250002024-06-12 3:06PM EDT2024-10-18113.40128.50132.550.00--294.31%
CRM241115C001250002024-06-27 9:45AM EDT2024-11-15126.040.000.000.00-550.00%
CRM250117C001250002024-07-01 9:34AM EDT2025-01-17136.200.000.000.00-1600.00%
CRM250620C001250002023-12-04 2:51PM EDT2025-06-20137.45134.55139.000.00--170.05%
CRM260116C001250002024-07-05 9:30AM EDT2026-01-16144.750.000.000.00-110.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240920P001250002024-06-20 10:09AM EDT2024-09-200.130.000.000.00-22525.00%
CRM241018P001250002024-06-25 10:10AM EDT2024-10-180.070.000.000.00-2125.00%
CRM241115P001250002024-07-15 11:07AM EDT2024-11-150.060.000.000.00-2325.00%
CRM241220P001250002024-07-15 10:56AM EDT2024-12-200.220.000.000.00-2325.00%
CRM250117P001250002024-07-15 10:25AM EDT2025-01-170.230.000.000.00-21,37925.00%
CRM250321P001250002024-06-24 12:27PM EDT2025-03-210.610.000.000.00-1412.50%
CRM250620P001250002024-06-28 10:31AM EDT2025-06-201.000.000.000.00-14412.50%
CRM260116P001250002024-07-08 1:57PM EDT2026-01-161.800.000.000.00-409012.50%
CRM260618P001250002024-06-18 10:14AM EDT2026-06-184.300.000.000.00-1512.50%
CRM261218P001250002024-06-25 2:59PM EDT2026-12-184.850.000.000.00-396.25%