Italia markets close in 2 hours 54 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
252,86-1,11 (-0,44%)
Alla chiusura: 04:00PM EDT
253,12 +0,26 (+0,10%)
Preborsa: 08:35AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240816C001300002024-06-07 10:51AM EDT2024-08-16114.15132.05136.000.00-11236.32%
CRM240920C001300002024-05-15 9:46AM EDT2024-09-20154.44100.90104.850.00-8160.00%
CRM241220C001300002024-06-27 11:45AM EDT2024-12-20127.630.000.000.00--50.00%
CRM250117C001300002024-06-04 3:10PM EDT2025-01-17108.55133.10134.850.00-811397.85%
CRM250221C001300002024-07-15 3:33PM EDT2025-02-21127.300.000.000.00-110.00%
CRM250321C001300002024-06-20 9:30AM EDT2025-03-21109.650.000.000.00-190.00%
CRM250620C001300002024-05-30 10:36AM EDT2025-06-2097.20131.00136.000.00-11271.22%
CRM260116C001300002024-06-11 11:14AM EDT2026-01-16122.85131.00135.000.00-2455.02%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240816P001300002024-06-20 2:31PM EDT2024-08-160.040.000.000.00-21550.00%
CRM240920P001300002024-06-28 3:51PM EDT2024-09-200.010.000.000.00-21525.00%
CRM241018P001300002024-07-11 11:01AM EDT2024-10-180.070.000.000.00-2125.00%
CRM241115P001300002024-07-15 11:06AM EDT2024-11-150.150.000.000.00-2125.00%
CRM241220P001300002024-07-15 10:58AM EDT2024-12-200.190.000.000.00-2325.00%
CRM250117P001300002024-07-12 10:28AM EDT2025-01-170.260.000.000.00-21,63425.00%
CRM250221P001300002024-07-11 3:37PM EDT2025-02-210.340.000.000.00--012.50%
CRM250321P001300002024-07-11 1:28PM EDT2025-03-210.580.000.000.00-2412.50%
CRM250620P001300002024-06-24 10:33AM EDT2025-06-200.810.000.000.00-111812.50%
CRM260116P001300002024-07-10 3:22PM EDT2026-01-162.200.000.000.00-23012.50%
CRM260618P001300002024-07-10 11:12AM EDT2026-06-183.700.000.000.00-1512.50%
CRM261218P001300002024-06-25 9:30AM EDT2026-12-185.350.000.000.00-166.25%