Italia markets close in 3 hours 50 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
252,86-1,11 (-0,44%)
Alla chiusura: 04:00PM EDT
252,84 -0,02 (-0,01%)
Preborsa: 07:30AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240816C001350002024-07-08 2:06PM EDT2024-08-16124.000.000.000.00-10220.00%
CRM240920C001350002024-05-09 11:44AM EDT2024-09-20142.05107.95109.300.00-440.00%
CRM241018C001350002024-05-30 11:39AM EDT2024-10-1884.05121.50126.400.00-21106.85%
CRM241220C001350002024-07-10 10:10AM EDT2024-12-20115.150.000.000.00-140.00%
CRM250117C001350002024-06-27 1:52PM EDT2025-01-17125.630.000.000.00-10780.00%
CRM250321C001350002024-06-20 9:30AM EDT2025-03-21105.050.000.000.00-560.00%
CRM250620C001350002024-05-31 12:37PM EDT2025-06-2096.95126.50131.500.00-2469.21%
CRM260116C001350002024-06-24 9:46AM EDT2026-01-16117.850.000.000.00-220.00%
CRM260618C001350002024-05-30 10:45AM EDT2026-06-1899.56133.50138.500.00-2458.65%
CRM261218C001350002024-06-26 10:16AM EDT2026-12-18124.000.000.000.00-1460.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240816P001350002024-06-04 2:21PM EDT2024-08-160.030.000.240.00-110187.50%
CRM240920P001350002024-07-09 10:37AM EDT2024-09-200.030.000.000.00-25325.00%
CRM241018P001350002024-07-11 11:01AM EDT2024-10-180.120.000.000.00-25325.00%
CRM241115P001350002024-07-15 11:05AM EDT2024-11-150.180.000.000.00-21425.00%
CRM241220P001350002024-07-12 3:02PM EDT2024-12-200.240.000.000.00-518225.00%
CRM250117P001350002024-07-15 10:34AM EDT2025-01-170.350.000.000.00-21,23612.50%
CRM250221P001350002024-07-11 3:33PM EDT2025-02-210.390.000.000.00--012.50%
CRM250321P001350002024-07-01 3:28PM EDT2025-03-210.690.000.000.00-214712.50%
CRM250620P001350002024-07-08 11:26AM EDT2025-06-201.120.000.000.00-220812.50%
CRM260116P001350002024-07-03 12:59PM EDT2026-01-162.600.000.000.00-12612.50%
CRM260618P001350002024-06-18 10:10AM EDT2026-06-186.000.000.000.00-1186.25%
CRM261218P001350002024-07-09 10:18AM EDT2026-12-185.780.000.000.00-7946.25%