Italia markets close in 2 hours 54 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
252,86-1,11 (-0,44%)
Alla chiusura: 04:00PM EDT
253,12 +0,26 (+0,10%)
Preborsa: 08:35AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719C001400002024-07-08 11:33AM EDT2024-07-19119.300.000.000.00-300.00%
CRM240816C001400002024-04-23 12:44PM EDT2024-08-16136.080.000.000.00-1200.00%
CRM240920C001400002024-05-31 3:25PM EDT2024-09-2092.27116.15121.000.00-86118.97%
CRM241018C001400002024-05-30 11:39AM EDT2024-10-1879.35116.70121.500.00-21102.62%
CRM241220C001400002024-06-27 1:24PM EDT2024-12-20121.000.000.000.00-330.00%
CRM250117C001400002024-06-27 10:42AM EDT2025-01-17117.030.000.000.00-1002280.00%
CRM250221C001400002024-06-28 12:09PM EDT2025-02-21122.770.000.000.00-550.00%
CRM250321C001400002024-06-05 10:14AM EDT2025-03-2199.00129.05130.950.00-1592.02%
CRM250620C001400002024-07-15 3:39PM EDT2025-06-20119.100.000.000.00-20270.00%
CRM260116C001400002024-07-09 9:58AM EDT2026-01-16126.000.000.000.00-1170.00%
CRM261218C001400002024-07-10 9:51AM EDT2026-12-18125.500.000.000.00-210.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719P001400002024-07-02 10:58AM EDT2024-07-190.020.000.000.00-118550.00%
CRM240816P001400002024-07-10 9:32AM EDT2024-08-160.010.000.000.00-11050.00%
CRM240920P001400002024-07-12 9:52AM EDT2024-09-200.020.000.000.00-17125.00%
CRM241018P001400002024-07-15 11:18AM EDT2024-10-180.120.000.000.00-22125.00%
CRM241115P001400002024-07-15 11:04AM EDT2024-11-150.190.000.000.00-211325.00%
CRM241220P001400002024-07-12 10:30AM EDT2024-12-200.320.000.000.00-24112.50%
CRM250117P001400002024-07-15 10:40AM EDT2025-01-170.450.000.000.00-32,60912.50%
CRM250221P001400002024-07-11 1:21PM EDT2025-02-210.490.000.000.00--012.50%
CRM250321P001400002024-07-01 3:31PM EDT2025-03-210.820.000.000.00-25712.50%
CRM250620P001400002024-06-24 2:11PM EDT2025-06-201.990.000.000.00-527412.50%
CRM260116P001400002024-07-15 1:51PM EDT2026-01-163.200.000.000.00-112312.50%
CRM260618P001400002024-06-06 12:12PM EDT2026-06-185.802.745.650.00-21036.61%
CRM261218P001400002024-07-10 9:30AM EDT2026-12-186.100.000.000.00-1236.25%