Italia markets close in 3 hours 48 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
252,86-1,11 (-0,44%)
Alla chiusura: 04:00PM EDT
252,43 -0,43 (-0,17%)
Preborsa: 07:40AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240920C001450002024-06-24 10:27AM EDT2024-09-20100.250.000.000.00-840.00%
CRM241018C001450002024-05-30 11:39AM EDT2024-10-1874.70112.00116.500.00-4398.52%
CRM241115C001450002024-05-29 3:45PM EDT2024-11-15131.30112.55117.500.00-2189.84%
CRM250117C001450002024-06-17 11:15AM EDT2025-01-1789.850.000.000.00-11910.00%
CRM250321C001450002024-07-03 10:31AM EDT2025-03-21120.350.000.000.00-550.00%
CRM250620C001450002024-06-03 9:52AM EDT2025-06-2096.50121.20125.000.00-1171.60%
CRM260116C001450002024-06-06 10:01AM EDT2026-01-16113.79128.10132.500.00-2967.11%
CRM261218C001450002024-06-14 1:42PM EDT2026-12-18108.98125.50130.500.00--950.21%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719P001450002024-07-02 9:43AM EDT2024-07-190.010.000.000.00-103350.00%
CRM240816P001450002024-06-05 3:34PM EDT2024-08-160.060.000.280.00-2979.69%
CRM240920P001450002024-07-15 3:23PM EDT2024-09-200.050.000.000.00-27425.00%
CRM241018P001450002024-07-15 11:17AM EDT2024-10-180.130.000.000.00-23525.00%
CRM241115P001450002024-07-15 11:03AM EDT2024-11-150.240.000.000.00-21325.00%
CRM241220P001450002024-07-15 10:57AM EDT2024-12-200.370.000.000.00-23612.50%
CRM250117P001450002024-07-11 3:27PM EDT2025-01-170.550.000.000.00-216912.50%
CRM250221P001450002024-07-11 1:23PM EDT2025-02-210.630.000.000.00-2312.50%
CRM250321P001450002024-06-27 11:53AM EDT2025-03-211.030.000.000.00-16212.50%
CRM250620P001450002024-07-10 3:16PM EDT2025-06-201.760.000.000.00-121512.50%
CRM260116P001450002024-07-12 9:30AM EDT2026-01-164.650.000.000.00-1776.25%
CRM260618P001450002024-06-05 2:16PM EDT2026-06-187.703.306.200.00-20735.89%
CRM261218P001450002024-06-21 11:48AM EDT2026-12-188.250.000.000.00-2216.25%