Italia markets close in 2 hours 53 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
252,86-1,11 (-0,44%)
Alla chiusura: 04:00PM EDT
253,12 +0,26 (+0,10%)
Preborsa: 08:35AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719C001500002024-07-08 1:26PM EDT2024-07-19109.150.000.000.00-100.00%
CRM240816C001500002024-07-08 1:26PM EDT2024-08-16109.680.000.000.00-140.00%
CRM240920C001500002024-06-27 9:54AM EDT2024-09-20100.580.000.000.00-2190.00%
CRM241018C001500002024-05-30 3:30PM EDT2024-10-1868.70107.00111.500.00-222293.80%
CRM241115C001500002024-05-31 2:04PM EDT2024-11-1582.00107.70112.500.00-2185.87%
CRM241220C001500002024-06-27 11:58AM EDT2024-12-20109.520.000.000.00-3380.00%
CRM250117C001500002024-07-05 2:26PM EDT2025-01-17117.410.000.000.00-13340.00%
CRM250221C001500002024-07-10 2:18PM EDT2025-02-21106.800.000.000.00--20.00%
CRM250321C001500002024-07-11 10:22AM EDT2025-03-21109.000.000.000.00-150.00%
CRM250620C001500002024-07-09 10:27AM EDT2025-06-20109.780.000.000.00-3400.00%
CRM260116C001500002024-07-05 9:48AM EDT2026-01-16127.250.000.000.00-5440.00%
CRM261218C001500002024-07-12 3:44PM EDT2026-12-18124.200.000.000.00-1310.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719P001500002024-07-02 9:44AM EDT2024-07-190.010.000.000.00-9013450.00%
CRM240816P001500002024-07-03 10:01AM EDT2024-08-160.020.000.000.00-11825.00%
CRM240920P001500002024-07-15 11:23AM EDT2024-09-200.090.000.000.00-219925.00%
CRM241018P001500002024-07-15 11:16AM EDT2024-10-180.140.000.000.00-29225.00%
CRM241115P001500002024-07-15 11:04AM EDT2024-11-150.240.000.000.00-102812.50%
CRM241220P001500002024-07-11 2:53PM EDT2024-12-200.530.000.000.00-218612.50%
CRM250117P001500002024-07-15 10:36AM EDT2025-01-170.580.000.000.00-21,95612.50%
CRM250221P001500002024-07-11 1:25PM EDT2025-02-210.750.000.000.00--312.50%
CRM250321P001500002024-07-08 1:45PM EDT2025-03-210.940.000.000.00-24612.50%
CRM250620P001500002024-07-15 10:05AM EDT2025-06-200.690.000.000.00-514712.50%
CRM260116P001500002024-07-12 9:30AM EDT2026-01-165.360.000.000.00-11246.25%
CRM260618P001500002024-07-15 2:37PM EDT2026-06-186.050.000.000.00-2256.25%
CRM261218P001500002024-07-12 11:54AM EDT2026-12-188.000.000.000.00-11396.25%