Italia markets open in 5 hours 20 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
254,08+6,45 (+2,60%)
Alla chiusura: 04:00PM EDT
254,59 +0,51 (+0,20%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240726C001550002024-07-18 9:37AM EDT2024-07-2697.1097.90101.150.00-33238.77%
CRM240802C001550002024-07-18 9:37AM EDT2024-08-0297.3398.00101.850.00-33160.74%
CRM240816C001550002024-05-28 12:53PM EDT2024-08-16115.4098.30100.500.00-11090.72%
CRM240920C001550002024-05-28 12:53PM EDT2024-09-20116.1298.10102.000.00-1270.63%
CRM250117C001550002024-05-31 3:12PM EDT2025-01-1781.43104.50109.350.00-411870.03%
CRM250321C001550002024-05-01 3:54PM EDT2025-03-21122.2585.0089.500.00-110.00%
CRM250620C001550002024-06-03 12:22PM EDT2025-06-2088.00112.25116.450.00-1866.44%
CRM260116C001550002024-06-12 1:28PM EDT2026-01-1698.00111.55115.400.00-1850.72%
CRM261218C001550002024-07-08 10:14AM EDT2026-12-18128.80119.00123.500.00-21151.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240726P001550002024-07-19 12:49PM EDT2024-07-260.010.000.010.00-12143.75%
CRM240816P001550002024-07-11 12:36PM EDT2024-08-160.010.000.200.00-351577.73%
CRM240823P001550002024-07-11 11:43AM EDT2024-08-230.070.000.670.00--080.76%
CRM240920P001550002024-07-22 12:26PM EDT2024-09-200.110.010.14+0.02+22.22%25652.30%
CRM241018P001550002024-07-22 3:18PM EDT2024-10-180.200.100.43-0.05-20.00%41350.64%
CRM241115P001550002024-07-22 3:23PM EDT2024-11-150.410.030.40+0.03+7.89%21043.60%
CRM241220P001550002024-07-22 3:46PM EDT2024-12-200.610.450.85-0.10-14.08%22743.46%
CRM250117P001550002024-07-22 3:07PM EDT2025-01-170.770.521.02-0.18-18.95%296141.31%
CRM250221P001550002024-07-18 2:31PM EDT2025-02-211.120.001.450.00-2040.56%
CRM250321P001550002024-07-01 10:59AM EDT2025-03-211.400.001.740.00-4039.69%
CRM250620P001550002024-07-10 3:39PM EDT2025-06-202.480.253.850.00-211841.21%
CRM260116P001550002024-07-12 12:36PM EDT2026-01-164.854.455.700.00-7915236.22%
CRM261218P001550002024-07-08 10:33AM EDT2026-12-187.537.8010.100.00-154434.64%