Italia markets close in 2 hours 53 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
252,86-1,11 (-0,44%)
Alla chiusura: 04:00PM EDT
253,12 +0,26 (+0,10%)
Preborsa: 08:35AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719C001600002024-06-27 10:56AM EDT2024-07-1994.040.000.000.00-110.00%
CRM240816C001600002024-06-05 2:30PM EDT2024-08-1677.60102.20106.350.00-15180.33%
CRM240920C001600002024-06-26 11:22AM EDT2024-09-2083.000.000.000.00-160.00%
CRM241018C001600002024-07-08 12:05PM EDT2024-10-18101.220.000.000.00-120.00%
CRM241220C001600002024-06-27 11:58AM EDT2024-12-20100.100.000.000.00-3270.00%
CRM250117C001600002024-06-11 3:55PM EDT2025-01-1787.7095.2597.350.00-124150.31%
CRM250321C001600002024-05-30 11:43AM EDT2025-03-2166.00101.80106.500.00-6664.35%
CRM250620C001600002024-06-14 12:07PM EDT2025-06-2083.50101.30104.500.00-52552.60%
CRM260116C001600002024-07-09 9:30AM EDT2026-01-16111.450.000.000.00-1810.00%
CRM261218C001600002024-07-02 3:41PM EDT2026-12-18119.930.000.000.00-4100.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719P001600002024-06-27 11:11AM EDT2024-07-190.060.000.000.00-213550.00%
CRM240816P001600002024-07-15 3:55PM EDT2024-08-160.030.000.000.00-12525.00%
CRM240920P001600002024-07-15 11:22AM EDT2024-09-200.160.000.000.00-211725.00%
CRM241018P001600002024-07-15 11:15AM EDT2024-10-180.200.000.000.00-27512.50%
CRM241115P001600002024-07-15 11:09AM EDT2024-11-150.400.000.000.00-216612.50%
CRM241220P001600002024-07-11 2:57PM EDT2024-12-200.770.000.000.00-217312.50%
CRM250117P001600002024-07-03 12:07PM EDT2025-01-170.850.000.000.00-390912.50%
CRM250221P001600002024-07-11 3:31PM EDT2025-02-211.190.000.000.00-2412.50%
CRM250321P001600002024-07-09 10:36AM EDT2025-03-211.950.000.000.00-131712.50%
CRM250620P001600002024-07-12 10:58AM EDT2025-06-202.760.000.000.00-162812.50%
CRM260116P001600002024-07-12 10:58AM EDT2026-01-165.460.000.000.00-11586.25%
CRM260618P001600002024-07-10 11:01AM EDT2026-06-188.050.000.000.00-9176.25%
CRM261218P001600002024-07-03 10:22AM EDT2026-12-189.230.000.000.00-4156.25%