Italia markets close in 3 hours 42 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
252,86-1,11 (-0,44%)
Alla chiusura: 04:00PM EDT
252,43 -0,43 (-0,17%)
Preborsa: 07:40AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719C001650002024-07-01 3:48PM EDT2024-07-1991.700.000.000.00-200.00%
CRM240726C001650002024-06-20 3:56PM EDT2024-07-2677.820.000.000.00-100.00%
CRM240816C001650002024-06-17 1:11PM EDT2024-08-1665.780.000.000.00-120.00%
CRM240920C001650002024-05-30 1:16PM EDT2024-09-2053.9091.6096.400.00-51194.57%
CRM241018C001650002024-05-31 11:10AM EDT2024-10-1856.5092.5097.000.00-1182.56%
CRM241220C001650002024-05-30 1:35PM EDT2024-12-2056.9094.2098.900.00-1169.53%
CRM250117C001650002024-06-24 10:27AM EDT2025-01-1784.470.000.000.00-104640.00%
CRM250321C001650002024-07-01 9:58AM EDT2025-03-2198.700.000.000.00-100.00%
CRM250620C001650002024-06-06 12:29PM EDT2025-06-2089.72106.05110.000.00-2867.92%
CRM260116C001650002024-06-28 3:39PM EDT2026-01-16108.400.000.000.00-150.00%
CRM261218C001650002024-06-20 3:37PM EDT2026-12-18105.900.000.000.00-120.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719P001650002024-07-05 1:06PM EDT2024-07-190.010.000.000.00-109050.00%
CRM240816P001650002024-07-10 10:20AM EDT2024-08-160.020.000.000.00-111925.00%
CRM240920P001650002024-07-15 11:22AM EDT2024-09-200.200.000.000.00-226925.00%
CRM241018P001650002024-07-15 11:16AM EDT2024-10-180.300.000.000.00-26712.50%
CRM241115P001650002024-07-15 11:10AM EDT2024-11-150.420.000.000.00-24712.50%
CRM241220P001650002024-07-11 3:00PM EDT2024-12-200.970.000.000.00-22712.50%
CRM250117P001650002024-07-10 1:46PM EDT2025-01-170.930.000.000.00-195912.50%
CRM250221P001650002024-07-11 3:40PM EDT2025-02-211.420.000.000.00--012.50%
CRM250321P001650002024-06-25 3:24PM EDT2025-03-212.620.000.000.00-22712.50%
CRM250620P001650002024-07-15 11:45AM EDT2025-06-203.000.000.000.00-11526.25%
CRM260116P001650002024-06-27 12:11PM EDT2026-01-166.000.000.000.00-13506.25%
CRM260618P001650002024-06-07 12:01PM EDT2026-06-1810.026.109.050.00-1133.48%
CRM261218P001650002024-06-14 11:36AM EDT2026-12-1813.508.4511.400.00-11232.63%