Italia markets close in 2 hours 51 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
252,86-1,11 (-0,44%)
Alla chiusura: 04:00PM EDT
253,10 +0,24 (+0,09%)
Preborsa: 08:38AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719C001700002024-07-12 11:29AM EDT2024-07-1984.670.000.000.00-770.00%
CRM240816C001700002024-07-10 2:18PM EDT2024-08-1682.600.000.000.00-11190.00%
CRM240920C001700002024-07-10 2:18PM EDT2024-09-2083.450.000.000.00-10610.00%
CRM241018C001700002024-06-03 3:33PM EDT2024-10-1868.1692.6093.900.00-5091.24%
CRM241220C001700002024-06-10 10:02AM EDT2024-12-2077.4080.7082.350.00-1110.00%
CRM250117C001700002024-07-05 1:39PM EDT2025-01-1798.500.000.000.00-13980.00%
CRM250321C001700002024-06-28 10:33AM EDT2025-03-2196.300.000.000.00-130.00%
CRM250620C001700002024-07-10 11:12AM EDT2025-06-2088.050.000.000.00-1110.00%
CRM260116C001700002024-07-10 10:12AM EDT2026-01-1695.250.000.000.00-50810.00%
CRM261218C001700002024-07-09 11:57AM EDT2026-12-18110.000.000.000.00-350.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719P001700002024-07-08 1:26PM EDT2024-07-190.030.000.000.00-110450.00%
CRM240816P001700002024-07-11 12:36PM EDT2024-08-160.060.000.000.00-3411325.00%
CRM240920P001700002024-07-15 11:21AM EDT2024-09-200.220.000.000.00-222125.00%
CRM241018P001700002024-07-15 11:17AM EDT2024-10-180.370.000.000.00-26112.50%
CRM241115P001700002024-07-11 10:56AM EDT2024-11-150.630.000.000.00-212012.50%
CRM241220P001700002024-07-11 2:59PM EDT2024-12-201.130.000.000.00-294512.50%
CRM250117P001700002024-07-15 10:40AM EDT2025-01-171.390.000.000.00-32,40312.50%
CRM250221P001700002024-07-12 3:45PM EDT2025-02-211.710.000.000.00-1912.50%
CRM250321P001700002024-07-09 11:54AM EDT2025-03-212.290.000.000.00-18012.50%
CRM250620P001700002024-07-15 11:45AM EDT2025-06-203.500.000.000.00-13216.25%
CRM260116P001700002024-07-08 12:31PM EDT2026-01-166.530.000.000.00-11586.25%
CRM260618P001700002024-06-05 2:15PM EDT2026-06-1812.407.009.800.00-24732.79%
CRM261218P001700002024-07-12 3:31PM EDT2026-12-1811.450.000.000.00-32576.25%