Italia markets close in 3 hours 40 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
252,86-1,11 (-0,44%)
Alla chiusura: 04:00PM EDT
252,43 -0,43 (-0,17%)
Preborsa: 07:40AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719C001750002024-07-02 2:19PM EDT2024-07-1982.450.000.000.00-100.00%
CRM240816C001750002024-07-08 10:33AM EDT2024-08-1686.120.000.000.00-190.00%
CRM240920C001750002024-07-02 12:14PM EDT2024-09-2082.450.000.000.00-2360.00%
CRM241018C001750002024-06-10 9:57AM EDT2024-10-1869.0073.6575.000.00-200.00%
CRM241115C001750002024-07-11 12:47PM EDT2024-11-1581.450.000.000.00-590.00%
CRM241220C001750002024-07-15 2:09PM EDT2024-12-2083.000.000.000.00-5370.00%
CRM250117C001750002024-07-12 10:09AM EDT2025-01-1784.160.000.000.00-13090.00%
CRM250321C001750002024-07-05 3:03PM EDT2025-03-2196.590.000.000.00-170.00%
CRM250620C001750002024-07-10 11:33AM EDT2025-06-2085.030.000.000.00-31240.00%
CRM260116C001750002024-06-28 9:30AM EDT2026-01-1697.500.000.000.00-1190.00%
CRM261218C001750002024-06-13 10:35AM EDT2026-12-1890.00104.00108.500.00-1648.20%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719P001750002024-07-10 1:08PM EDT2024-07-190.010.000.000.00-512850.00%
CRM240816P001750002024-07-10 3:16PM EDT2024-08-160.060.000.000.00-212925.00%
CRM240920P001750002024-07-15 11:19AM EDT2024-09-200.270.000.000.00-244112.50%
CRM241018P001750002024-07-15 11:18AM EDT2024-10-180.430.000.000.00-22212.50%
CRM241115P001750002024-07-11 10:58AM EDT2024-11-150.730.000.000.00-24912.50%
CRM241220P001750002024-07-15 10:55AM EDT2024-12-201.220.000.000.00-118812.50%
CRM250117P001750002024-07-15 10:40AM EDT2025-01-171.460.000.000.00-31,50312.50%
CRM250221P001750002024-07-15 3:28PM EDT2025-02-211.930.000.000.00-2212.50%
CRM250321P001750002024-07-10 10:15AM EDT2025-03-213.100.000.000.00-19912.50%
CRM250620P001750002024-07-15 11:45AM EDT2025-06-204.050.000.000.00-18346.25%
CRM260116P001750002024-07-12 12:44PM EDT2026-01-167.950.000.000.00-623196.25%
CRM260618P001750002024-07-10 9:30AM EDT2026-06-1810.400.000.000.00-1126.25%
CRM261218P001750002024-07-09 10:47AM EDT2026-12-1812.150.000.000.00-1386.25%