Italia markets close in 3 hours 36 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
252,86-1,11 (-0,44%)
Alla chiusura: 04:00PM EDT
252,71 -0,15 (-0,06%)
Preborsa: 07:51AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719C001850002024-07-10 3:59PM EDT2024-07-1966.150.000.000.00-120.00%
CRM240816C001850002024-06-27 12:58PM EDT2024-08-1673.940.000.000.00-1740.00%
CRM240920C001850002024-07-02 3:45PM EDT2024-09-2073.700.000.000.00-1660.00%
CRM241018C001850002024-06-21 2:49PM EDT2024-10-1863.080.000.000.00-1120.00%
CRM241115C001850002024-06-27 10:24AM EDT2024-11-1570.500.000.000.00-140.00%
CRM241220C001850002024-06-21 2:32PM EDT2024-12-2066.450.000.000.00-2650.00%
CRM250117C001850002024-06-28 3:01PM EDT2025-01-1780.300.000.000.00-13170.00%
CRM250321C001850002024-06-12 12:13PM EDT2025-03-2164.6077.9079.750.00--150.84%
CRM250620C001850002024-07-09 3:22PM EDT2025-06-2080.400.000.000.00-1460.00%
CRM260116C001850002024-07-09 9:52AM EDT2026-01-1691.200.000.000.00-1410.00%
CRM260618C001850002024-06-05 2:16PM EDT2026-06-1881.60101.95104.850.00--054.31%
CRM261218C001850002024-07-12 10:03AM EDT2026-12-18100.900.000.000.00-450.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719P001850002024-07-09 10:03AM EDT2024-07-190.010.000.000.00-111050.00%
CRM240802P001850002024-06-18 12:49PM EDT2024-08-020.280.000.000.00--425.00%
CRM240816P001850002024-07-15 1:35PM EDT2024-08-160.010.000.000.00-139325.00%
CRM240920P001850002024-07-15 10:45AM EDT2024-09-200.370.000.000.00-21,44012.50%
CRM241018P001850002024-07-08 12:45PM EDT2024-10-180.610.000.000.00-210712.50%
CRM241115P001850002024-07-10 2:18PM EDT2024-11-151.180.000.000.00-38312.50%
CRM241220P001850002024-07-15 11:24AM EDT2024-12-201.760.000.000.00-128112.50%
CRM250117P001850002024-07-15 10:39AM EDT2025-01-172.110.000.000.00-21,4616.25%
CRM250221P001850002024-07-08 11:16AM EDT2025-02-212.410.000.000.00-136.25%
CRM250321P001850002024-07-10 1:05PM EDT2025-03-214.230.000.000.00-24296.25%
CRM250620P001850002024-07-15 11:45AM EDT2025-06-205.400.000.000.00-21,0056.25%
CRM260116P001850002024-07-15 3:58PM EDT2026-01-1610.010.000.000.00-11366.25%
CRM260618P001850002024-06-26 1:08PM EDT2026-06-1814.100.000.000.00-3426.25%
CRM261218P001850002024-06-27 12:50PM EDT2026-12-1815.750.000.000.00-1273.13%