Italia markets close in 2 hours 48 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
252,86-1,11 (-0,44%)
Alla chiusura: 04:00PM EDT
253,10 +0,24 (+0,09%)
Preborsa: 08:39AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719C001900002024-07-15 12:13PM EDT2024-07-1965.660.000.000.00-180.00%
CRM240816C001900002024-06-25 3:07PM EDT2024-08-1653.530.000.000.00-1320.00%
CRM240920C001900002024-07-15 12:13PM EDT2024-09-2067.780.000.000.00-1850.00%
CRM241018C001900002024-06-12 10:07AM EDT2024-10-1853.7566.5567.950.00-21452.95%
CRM241115C001900002024-07-03 10:51AM EDT2024-11-1575.020.000.000.00-110.00%
CRM241220C001900002024-06-28 2:22PM EDT2024-12-2074.750.000.000.00-1820.00%
CRM250117C001900002024-07-10 9:42AM EDT2025-01-1767.550.000.000.00-17890.00%
CRM250321C001900002024-07-05 3:05PM EDT2025-03-2183.250.000.000.00-220.00%
CRM250620C001900002024-07-03 10:16AM EDT2025-06-2083.750.000.000.00-41060.00%
CRM260116C001900002024-07-05 9:30AM EDT2026-01-1694.500.000.000.00-2260.00%
CRM261218C001900002024-07-12 3:31PM EDT2026-12-1898.020.000.000.00-150.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719P001900002024-07-12 11:14AM EDT2024-07-190.010.000.000.00-351,03850.00%
CRM240726P001900002024-06-28 11:58AM EDT2024-07-260.100.000.000.00-11525.00%
CRM240802P001900002024-06-18 12:49PM EDT2024-08-020.360.000.000.00--125.00%
CRM240816P001900002024-07-15 1:35PM EDT2024-08-160.040.000.000.00-121625.00%
CRM240920P001900002024-07-15 9:30AM EDT2024-09-200.450.000.000.00-601,05112.50%
CRM241018P001900002024-07-11 3:57PM EDT2024-10-180.980.000.000.00-418712.50%
CRM241115P001900002024-07-15 3:39PM EDT2024-11-151.280.000.000.00-31,31312.50%
CRM241220P001900002024-07-15 11:24AM EDT2024-12-202.160.000.000.00-16266.25%
CRM250117P001900002024-07-12 12:16PM EDT2025-01-172.730.000.000.00-13,9526.25%
CRM250221P001900002024-06-27 11:59AM EDT2025-02-213.300.000.000.00--16.25%
CRM250321P001900002024-07-09 2:11PM EDT2025-03-214.600.000.000.00-41256.25%
CRM250620P001900002024-07-15 11:45AM EDT2025-06-206.200.000.000.00-57326.25%
CRM260116P001900002024-07-12 11:18AM EDT2026-01-1610.870.000.000.00-17016.25%
CRM260618P001900002024-07-12 9:50AM EDT2026-06-1813.390.000.000.00-1723.13%
CRM261218P001900002024-07-09 10:01AM EDT2026-12-1816.900.000.000.00-11553.13%